กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Ethereum Ecosystem
สินทรัพย์ 2,700 รายการติดแท็ก Ethereum Ecosystem มูลค่าตลาดกลุ่มธุรกิจ — — · ปริมาณซื้อขาย 24 ชม. —.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | -0.17% | +2.44% | $236.88K | $29.86 0.01% ของมูลค่าตลาด | 7,113 DBCON | — |
| 2669 |  NUTCOINNUTมีม | $0.00000001181 | -0.20% | -2.53% | -40.64% | $237.26K | $375.31K 158.19% ของมูลค่าตลาด | 20.09T NUT | — |
| 2667 |  Planet TokenPLANET | $0.0000002790 | -0.05% | -6.49% | -12.43% | $237.59K | $1.49K 0.63% ของมูลค่าตลาด | 851.45B PLANET | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 2.92% ของมูลค่าตลาด | 16,237 PPLTX | — |
| 2664 |  FREEdom coinFREE | $0.00000002404 | -0.24% | +0.22% | -7.11% | $238.91K | $533.46 0.22% ของมูลค่าตลาด | 9.94T FREE | — |
| 2663 |  GAM3S.GGG3 | $0.0003605 | -0.11% | -2.09% | -1.96% | $239.29K | $23.38K 9.77% ของมูลค่าตลาด | 663.72M G3 | — |
| 2662 |  Walmart xStockWMTX | $116.06 | -0.64% | +2.46% | +6.07% | $239.27K | $1.83K 0.76% ของมูลค่าตลาด | 2,062 WMTX | — |
| 2661 |  Vida Global xStockVIDAX | $1.17 | +0.02% | -3.02% | -21.57% | $240.41K | $6.5K 2.71% ของมูลค่าตลาด | 205,462 VIDAX | — |
| 2659 |  Abbott xStockABTX | $100.91 | +0.47% | -1.24% | +0.88% | $242.38K | $62.01K 25.58% ของมูลค่าตลาด | 2,402 ABTX | — |
| 2654 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.90 | +0.00% | +8.36% | +15.51% | $248.21K | $24.91K 10.03% ของมูลค่าตลาด | 6,549 SQQQON | — |
| 2649 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2648 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  Arena-ZA2Z | $0.00002571 | -0.93% | -14.53% | -9.78% | $249.71K | $18.02K 7.22% ของมูลค่าตลาด | 9.71B A2Z | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.68% | -42.76% | $250.05K | $0.00 | 775.73M UNA | — |
| 2642 |  Danaher xStockDHRX | $221.90 | +0.01% | -0.14% | +1.01% | $250.94K | $64.64K 25.76% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2640 |  bitsCrunch TokenBCUT | $0.0004241 | +2.09% | -7.93% | -9.77% | $256.08K | $21.27K 8.31% ของมูลค่าตลาด | 603.78M BCUT | — |
| 2638 |  PolkamarketsPOLK | $0.002764 | -0.00% | -4.79% | -9.09% | $254.3K | $767.46 0.30% ของมูลค่าตลาด | 92.01M POLK | — |
| 2637 |  BitcoinOSBOS | $0.00002522 | -0.14% | +7.65% | +19.12% | $256.45K | $100.7K 39.26% ของมูลค่าตลาด | 10.17B BOS | — |
| 2636 |  UnizenZCX | $0.0003775 | 0.00% | -13.88% | +44.83% | $256.48K | $0.00 | 679.37M ZCX | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008143 | 0.00% | -2.74% | -1.91% | $258.17K | $0.00 | 317.05M IOEN | — |
| 2629 |  GameGPTDUEL | $0.00003102 | 0.00% | -3.37% | -25.48% | $260.28K | $0.00 | 8.39B DUEL | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% ของมูลค่าตลาด | 1,765 MRKX | — |
| 2627 |  StormXSTMX | $0.00002122 | 0.00% | +607.72% | +607.72% | $262.1K | $0.00 | 12.35B STMX | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% ของมูลค่าตลาด | 3,348 IEMGX | — |
| 2621 |  Hifi FinanceHIFI | $0.001875 | -0.03% | +11.89% | +15.44% | $266.16K | $230.50 0.09% ของมูลค่าตลาด | 141.98M HIFI | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.13 | -0.00% | -7.03% | -14.50% | $268.54K | $1.88K 0.70% ของมูลค่าตลาด | 758 TERX | — |
| 2614 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $282.75 | -0.64% | -6.86% | -14.37% | $269.1K | $1.2M 445.94% ของมูลค่าตลาด | 952 LRCXON | — |
| 2610 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.28% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2609 |  MEZOMEZO | $0.003156 | -0.03% | -4.34% | -16.84% | $271.37K | $102.47K 37.76% ของมูลค่าตลาด | 85.99M MEZO | — |
| 2608 |  GasspasGASSมีม | $0.000000000647 | +0.08% | -5.07% | -12.33% | $272.19K | $24.37K 8.95% ของมูลค่าตลาด | 420.69T GASS | — |
| 2607 |  PatriotPATRIOTมีม | $0.00002733 | 0.00% | -7.12% | -16.34% | $273.33K | $0.00 | 10B PATRIOT | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  AbbVie xStockABBVX | $275.49 | -0.09% | +0.24% | +0.70% | $274.4K | $76.75K 27.97% ของมูลค่าตลาด | 996 ABBVX | — |
| 2601 |  NitroNITROมีม | $0.0000006602 | -0.14% | -1.66% | -25.69% | $277.3K | $53.28K 19.21% ของมูลค่าตลาด | 420B NITRO | — |
| 2599 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | -0.46% | -4.38% | -6.28% | $279.43K | $304.74 0.11% ของมูลค่าตลาด | 8,334 BOTZON | — |
| 2598 |  BiFiBIFI | $0.0005980 | -1.25% | -7.58% | -15.69% | $280.23K | $791.56 0.28% ของมูลค่าตลาด | 468.59M BIFI | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% ของมูลค่าตลาด | 24,328 WULFON | — |
| 2595 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.58 | -0.43% | -5.98% | -11.19% | $280.82K | $1.15M 411.25% ของมูลค่าตลาด | 1,458 ANETON | — |
| 2591 |  0xBitcoin0XBTC | $0.0290 | -0.13% | -4.57% | +2.35% | $281.68K | $2.11 0.00% ของมูลค่าตลาด | 9.71M 0XBTC | — |
| 2588 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2586 |  SingularityDAOSDAO | $0.003472 | 0.00% | -6.25% | -14.43% | $287.27K | $0.00 | 82.73M SDAO | — |
| 2584 |  STAKESTAKE | $0.0341 | +0.04% | +10.75% | +7.50% | $288.22K | $1.07 0.00% ของมูลค่าตลาด | 8.46M STAKE | — |
| 2582 |  Rivalz NetworkRIZ | $0.0002522 | +1.52% | -2.84% | +24.25% | $290.24K | $74.01K 25.50% ของมูลค่าตลาด | 1.15B RIZ | — |
| 2580 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.44 | +0.00% | -2.34% | -4.42% | $290.42K | $4.61K 1.59% ของมูลค่าตลาด | 687 ROKON | — |
| 2577 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.85% | +2.90% | $291.91K | $0.00 0.00% ของมูลค่าตลาด | 17.53B MRX | — |
| 2575 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $292.25K | $330.30 0.11% ของมูลค่าตลาด | 330 GSX | — |
| 2574 |  MongCoinMONGมีม | $0.000000000504 | -0.58% | -3.71% | -6.23% | $292.92K | $50.88 0.02% ของมูลค่าตลาด | 581.2T MONG | — |
| 2570 |  ISKRA TokenISK | $0.0004594 | -0.00% | -1.13% | -9.69% | $294.98K | $41.65 0.01% ของมูลค่าตลาด | 642.1M ISK | — |
| 2569 |  DeepNodeDN | $0.0131 | -0.08% | -3.09% | -37.57% | $295.2K | $299.39K 101.42% ของมูลค่าตลาด | 22.5M DN | — |
| 2568 |  CrowdStrike xStockCRWDX | $86.69 | -0.30% | -15.23% | -67.40% | $296.17K | $50.81K 17.15% ของมูลค่าตลาด | 3,416 CRWDX | — |
| 2564 |  Rejuve.AIRJV | $0.0003891 | +0.32% | +1.23% | +3.26% | $299.21K | $1.5K 0.50% ของมูลค่าตลาด | 769.07M RJV | — |
| 2560 |  BabyPepeBABYPEPEมีม | $0.0000007176 | 0.00% | -12.17% | -10.27% | $301.87K | $0.00 | 420.69B BABYPEPE | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.56 | -0.04% | -12.39% | -23.66% | $302.45K | $270.51K 89.44% ของมูลค่าตลาด | 4,348 AEHRON | — |
| 2556 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2554 |  Unifi Protocol DAOUNFI | $0.0318 | -3.67% | -10.11% | -9.62% | $303.75K | $2.93K 0.97% ของมูลค่าตลาด | 9.55M UNFI | — |
| 2553 |  MP Materials (Ondo Tokenized)MPON | $39.76 | -0.40% | -6.85% | -14.28% | $304.49K | $1.21M 396.33% ของมูลค่าตลาด | 7,659 MPON | — |
| 2551 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.77 | -0.44% | -10.30% | -16.99% | $305.39K | $2.03K 0.67% ของมูลค่าตลาด | 17,188 GLXYON | — |
| 2549 |  Akita Inu [OLD]AKITAมีม | $0.000000004506 | 0.00% | -3.16% | -6.60% | $306.76K | $0.00 | 68.07T AKITA | — |
| 2547 |  Deeper NetworkDPR | $0.00008911 | +6.32% | +7.19% | +5.99% | $308.05K | $2.64K 0.86% ของมูลค่าตลาด | 3.46B DPR | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.49 | -0.41% | -8.52% | -13.80% | $309.81K | $7.28K 2.35% ของมูลค่าตลาด | 8,264 SYMON | — |
| 2543 |  OBTOBT | $0.0003119 | +0.68% | -2.79% | -6.85% | $311.94K | $0.00 | 1B OBT | — |
| 2541 |  Boba CatBOBAมีม | $0.0005134 | +0.01% | -4.67% | -16.02% | $314.66K | $3.14K 1.00% ของมูลค่าตลาด | 612.88M BOBA | — |
| 2538 |  U2U NetworkU2U | $0.0002087 | +0.18% | +0.23% | +11.36% | $318.52K | $68.28K 21.44% ของมูลค่าตลาด | 1.53B U2U | — |
| 2537 |  zkRaceZERCมีม | $0.002663 | 0.00% | -1.88% | -5.93% | $319.62K | $0.00 | 120M ZERC | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.74 | -0.00% | -9.00% | -11.03% | $323.76K | $249.79K 77.15% ของมูลค่าตลาด | 2,177 VSTON | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $985.67 | -0.20% | -4.93% | -7.39% | $323.97K | $58.13 0.02% ของมูลค่าตลาด | 329 CRWDON | — |
| 2530 |  Etherisc DIPDIP | $0.001352 | -0.52% | +24.58% | +24.85% | $324.16K | $2.25 0.00% ของมูลค่าตลาด | 239.74M DIP | — |
| 2528 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% ของมูลค่าตลาด | 1,140 LRCXX | — |
| 2527 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.33 | +0.61% | -65.64% | -65.45% | $330.28K | $2.89M 876.03% ของมูลค่าตลาด | 1,369 NFLXON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.29 | -0.28% | -10.93% | -25.58% | $332.93K | $268.53K 80.66% ของมูลค่าตลาด | 10,639 IONQON | — |
| 2521 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.04% | +1.15% | $334.22K | $59.43K 17.78% ของมูลค่าตลาด | 42,259.7T FWC | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.36 | -0.20% | -5.66% | -11.65% | $335.28K | $259.78K 77.48% ของมูลค่าตลาด | 9,483 URAON | — |
| 2516 |  Bridge AIBRG | $0.00004195 | +0.01% | -0.06% | +0.17% | $335.67K | $69.91 0.02% ของมูลค่าตลาด | 8B BRG | — |
| 2515 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.42% | -2.37% | $336.89K | $2.39K 0.71% ของมูลค่าตลาด | 6,015 REMXON | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2511 |  CatcoinCATCOINมีม | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% ของมูลค่าตลาด | 50,000T CATCOIN | — |
| 2509 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2507 |  BEFEBEFEมีม | $0.000003643 | +0.02% | -1.72% | -7.93% | $339.5K | $0.00 | 93.2B BEFE | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.83 | +0.14% | -11.58% | -20.32% | $342.07K | $429.58K 125.58% ของมูลค่าตลาด | 23,062 RIOTON | — |
| 2500 |  BABBBAX | $0.000004209 | +0.23% | +0.20% | -14.05% | $344.84K | $55.63K 16.13% ของมูลค่าตลาด | 81.93B BAX | — |
| 2498 |  MultiVACMTV | $0.00009651 | +0.31% | +0.26% | -0.47% | $346.23K | $34.8K 10.05% ของมูลค่าตลาด | 3.59B MTV | — |
| 2497 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.00% | +1.62% | +10.92% | $347.2K | $30.01 0.01% ของมูลค่าตลาด | 10,117 OSCRON | — |
| 2494 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% ของมูลค่าตลาด | 6,191 PYPLX | — |
| 2493 |  MintlayerML | $0.005414 | -0.04% | +0.82% | -2.79% | $347.59K | $89.65K 25.79% ของมูลค่าตลาด | 64.2M ML | — |
| 2492 |  PepsiCo xStockPEPX | $129.20 | +0.17% | +1.04% | +1.06% | $349.1K | $92.19K 26.41% ของมูลค่าตลาด | 2,702 PEPX | — |
| 2484 |  GaiaGAIA | $0.002086 | -0.29% | -9.73% | -30.17% | $354.66K | $125.44K 35.37% ของมูลค่าตลาด | 170M GAIA | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.03% | +0.13% | +0.13% | $354.66K | $195.38 0.06% ของมูลค่าตลาด | 4,289 SHYON | — |
| 2482 |  Optimus AIOPTIมีม | $0.003737 | +0.03% | -4.93% | -12.07% | $355.11K | $160.21 0.05% ของมูลค่าตลาด | 95.03M OPTI | — |
| 2481 |  MintedMTD | $0.001919 | -0.17% | -2.67% | -7.13% | $355.43K | $625.96 0.18% ของมูลค่าตลาด | 185.21M MTD | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $350.88 | -0.83% | -7.89% | -13.90% | $360.01K | $892.94K 248.03% ของมูลค่าตลาด | 1,026 WDCON | — |
| 2477 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.97 | -0.57% | -16.33% | -35.62% | $360.38K | $570.18 0.16% ของมูลค่าตลาด | 15,034 WOLFON | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% ของมูลค่าตลาด | 12,366 PFEX | — |
| 2471 |  SuperfluidSUP | $0.003578 | +0.09% | -1.62% | -3.86% | $365.81K | $6.94K 1.90% ของมูลค่าตลาด | 102.24M SUP | — |
| 2470 |  Peezy 0x69PEEZYมีม | $0.000001201 | +0.33% | -3.56% | -1.43% | $366.96K | $5.14K 1.40% ของมูลค่าตลาด | 305.65B PEEZY | — |
| 2469 |  KLA Corporation xStockKLACX | $176.97 | -0.96% | -4.81% | -10.03% | $367.16K | $7.2K 1.96% ของมูลค่าตลาด | 2,075 KLACX | — |