กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
Ethereum Ecosystem
สินทรัพย์ 2,700 รายการติดแท็ก Ethereum Ecosystem มูลค่าตลาดกลุ่มธุรกิจ — — · ปริมาณซื้อขาย 24 ชม. —.
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2860 |  pNetworkPNT | $0.001791 | +0.80% | -4.70% | -8.93% | $159.81K | $113.21 0.07% ของมูลค่าตลาด | 89.25M PNT | — |
| 2858 |  Intuitive Surgical xStockISRGX | $417.55 | +0.63% | -1.30% | +1.19% | $160.37K | $158.38 0.10% ของมูลค่าตลาด | 384 ISRGX | — |
| 2856 |  SpeedySPEEDYมีม | $0.0001612 | 0.00% | -1.32% | -5.33% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2853 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2849 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | +18.12% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2848 |  StafiFIS | $0.001160 | -1.49% | -0.56% | -22.72% | $164.79K | $15.81K 9.59% ของมูลค่าตลาด | 142.04M FIS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  XCarnivalXCV | $0.0002089 | +0.00% | +1.05% | -0.28% | $165.2K | $614.88 0.37% ของมูลค่าตลาด | 790.64M XCV | — |
| 2842 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2840 |  MetaCeneMAK | $0.0003193 | +0.18% | -2.90% | +12.97% | $166.39K | $273.98 0.16% ของมูลค่าตลาด | 521.08M MAK | — |
| 2839 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2836 |  Witch TokenWITCH | $0.002732 | 0.00% | -14.32% | -19.05% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2834 |  TaraxaTARA | $0.00002790 | -2.15% | +3.62% | +5.47% | $170.45K | $54.44K 31.94% ของมูลค่าตลาด | 6.11B TARA | — |
| 2830 |  Sekuya MultiverseSKYA | $0.0003132 | -0.01% | -4.88% | -8.46% | $172.25K | $2.18K 1.27% ของมูลค่าตลาด | 549.99M SKYA | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 13.28% ของมูลค่าตลาด | 842 HONX | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.80 | +1.84% | -3.53% | -12.50% | $172.81K | $15.19K 8.79% ของมูลค่าตลาด | 584 MTSION | — |
| 2824 |  GivethGIV | $0.0004522 | +0.01% | -6.48% | -3.89% | $173.43K | $12.39 0.01% ของมูลค่าตลาด | 383.52M GIV | — |
| 2822 |  RFOXRFOX | $0.0001333 | 0.00% | -2.55% | -73.78% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2820 |  NaboxNABOX | $0.0000008427 | -0.50% | -0.29% | -0.88% | $175.81K | $0.87 0.00% ของมูลค่าตลาด | 208.61B NABOX | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $224.84 | -0.14% | +4.71% | +14.58% | $177.18K | $594.53K 335.55% ของมูลค่าตลาด | 788 MRNAON | — |
| 2815 |  IspolinkISP | $0.00002201 | -2.40% | +4.96% | +15.90% | $178.08K | $1.88K 1.06% ของมูลค่าตลาด | 8.09B ISP | — |
| 2812 |  Fabrinet (Ondo Tokenized)FNON | $393.88 | +0.09% | -8.03% | -20.76% | $178.61K | $282.86K 158.36% ของมูลค่าตลาด | 453 FNON | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2808 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2806 |  zkLinkZKL | $0.0002868 | +0.40% | +2.07% | +1.46% | $181.79K | $72.33K 39.79% ของมูลค่าตลาด | 633.96M ZKL | — |
| 2805 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -1.39% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +9.56% | $182.78K | $0.00 | 124.42M MLT | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.31 | +0.29% | -3.00% | -5.09% | $182.91K | $881.14 0.48% ของมูลค่าตลาด | 9,990 ETHAON | — |
| 2799 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.11 | +1.30% | -4.88% | -14.08% | $183.9K | $16K 8.70% ของมูลค่าตลาด | 871 TSEMON | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -5.41% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 0.40% ของมูลค่าตลาด | 1,975 MDTX | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 120.76% ของมูลค่าตลาด | 1,159 AZNX | — |
| 2792 |  America PartyAPมีม | $0.0001871 | 0.00% | -2.57% | +3.39% | $187.07K | $0.00 | 1B AP | — |
| 2791 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -1.06% | $187.18K | $0.00 | 91M YAI | — |
| 2790 |  PillarPLR | $0.0007250 | -0.05% | -21.40% | -1.62% | $188.02K | $14.07 0.01% ของมูลค่าตลาด | 259.35M PLR | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% ของมูลค่าตลาด | 9,311 APLDON | — |
| 2788 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2787 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -5.98% | $188.26K | $0.00 | 58.42M UFI | — |
| 2786 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.99 | +0.19% | +0.02% | +0.89% | $188.35K | $62.63 0.03% ของมูลค่าตลาด | 841 VTVON | — |
| 2784 |  Didi Bam BamDDBAMมีม | $0.008981 | -0.03% | +0.70% | +4.93% | $188.6K | $15.45K 8.19% ของมูลค่าตลาด | 21M DDBAM | — |
| 2774 |  ElmoELMOมีม | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2773 |  HarryPotterObamaPacMan8InuXRPมีม | $0.002347 | 0.00% | -0.11% | -6.26% | $191.47K | $0.00 | 81.6M XRP | — |
| 2772 |  Palo Alto Networks xStockPANWX | $376.22 | -0.19% | -5.76% | -7.40% | $191.57K | $0.00 | 509 PANWX | — |
| 2771 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.64 | -0.03% | +1.53% | +7.86% | $191.85K | $1.96M 1020.59% ของมูลค่าตลาด | 1,068 XOMON | — |
| 2770 |  PepoclownHONKมีม | $0.000000000457 | 0.00% | -1.39% | -7.82% | $192.34K | $0.00 | 420.69T HONK | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 50.45% ของมูลค่าตลาด | 9,149 CMCSAX | — |
| 2764 |  GameSwiftGSWIFTมีม | $0.0005407 | 0.00% | -0.25% | -28.35% | $195.08K | $0.00 | 360.77M GSWIFT | — |
| 2763 |  GraphLinq ChainGLQ | $0.0005748 | -4.20% | -26.23% | -19.00% | $195.44K | $70.25K 35.95% ของมูลค่าตลาด | 340M GLQ | — |
| 2760 |  CYBROCYBRO | $0.001492 | +0.22% | -0.63% | +0.47% | $197.56K | $40.03K 20.26% ของมูลค่าตลาด | 132.4M CYBRO | — |
| 2757 |  LINKALINKA | $0.0002857 | +0.05% | -1.75% | -2.07% | $198.3K | $357.51 0.18% ของมูลค่าตลาด | 694.15M LINKA | — |
| 2755 |  ETHEREUM IS GOODEBULLมีม | $0.00001990 | 0.00% | +1.07% | +7.64% | $198.99K | $0.00 | 10B EBULL | — |
| 2753 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -5.77% | $200.18K | $0.00 | 95.55M DON | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.63% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.06 | -0.01% | +0.04% | +0.08% | $203.57K | $1.07K 0.52% ของมูลค่าตลาด | 4,066 NEARON | — |
| 2748 |  BaanxBXX | $0.0008279 | 0.00% | -2.37% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2746 |  Marie RoseMARIEมีม | $0.0004867 | 0.00% | -3.23% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2744 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.15 | -1.00% | -8.16% | -14.38% | $204.99K | $1.42M 690.30% ของมูลค่าตลาด | 33,341 ONDSON | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 4293.34% ของมูลค่าตลาด | 25,070 MARAON | — |
| 2741 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.92% | $206.37K | $0.00 | 7.75M CDT | — |
| 2740 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% ของมูลค่าตลาด | 428 LINX | — |
| 2738 |  RubicRBC | $0.001251 | -0.02% | -2.41% | -14.65% | $206.81K | $33.61K 16.25% ของมูลค่าตลาด | 165.28M RBC | — |
| 2737 |  NuNetNTX | $0.0004115 | -1.00% | -66.99% | -17.22% | $207.43K | $158.12 0.08% ของมูลค่าตลาด | 504.08M NTX | — |
| 2735 |  HAVAHHVH | $0.00003995 | +0.24% | +0.50% | +0.68% | $208.32K | $101.69K 48.81% ของมูลค่าตลาด | 5.21B HVH | — |
| 2734 |  Bank of America xStockBACX | $51.29 | +1.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% ของมูลค่าตลาด | 4,063 BACX | — |
| 2731 |  Mastercard xStockMAX | $601.11 | -0.55% | -0.04% | +4.64% | $209.46K | $88.68K 42.34% ของมูลค่าตลาด | 348 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.76 | 0.00% | -1.51% | -2.05% | $210.25K | $377.82 0.18% ของมูลค่าตลาด | 7,857 SCHFX | — |
| 2726 |  MysteryMYSTERYมีม | $0.000000000501 | -0.00% | -3.08% | -11.38% | $210.93K | $24.67K 11.70% ของมูลค่าตลาด | 420.69T MYSTERY | — |
| 2725 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.75 | +1.06% | -5.24% | -11.84% | $211.09K | $3.36K 1.59% ของมูลค่าตลาด | 1,840 LSCCON | — |
| 2724 |  StormXSTMX | $0.00001712 | 0.00% | +40.63% | +471.04% | $211.51K | $0.00 | 12.35B STMX | — |
| 2723 |  Cosplay TokenCOT | $0.0005374 | -1.09% | -1.09% | -0.20% | $211.95K | $46.84K 22.10% ของมูลค่าตลาด | 394.36M COT | — |
| 2722 |  dotmoovsMOOV | $0.0002922 | -1.52% | -0.74% | -0.19% | $213.67K | $13.32K 6.23% ของมูลค่าตลาด | 731.18M MOOV | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.47% | -4.74% | -3.65% | $213.05K | $1.41K 0.66% ของมูลค่าตลาด | 62,894 NIOON | — |
| 2718 |  OpenDAOSOS | $0.000000002147 | 0.00% | -2.21% | -0.20% | $214.69K | $0.00 | 100T SOS | — |
| 2713 |  PresearchPRE | $0.0005442 | 0.00% | -2.24% | -8.29% | $215.83K | $0.00 | 396.58M PRE | — |
| 2709 |  Celsius NetworkCEL | $0.005760 | -2.74% | -2.22% | -2.54% | $217.29K | $136.91 0.06% ของมูลค่าตลาด | 37.72M CEL | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2704 |  LumerinLMR | $0.0003613 | 0.00% | -1.15% | -2.66% | $219.15K | $0.00 | 606.62M LMR | — |
| 2702 |  MultibitMUBI | $0.0002321 | +2.53% | +14.45% | +25.33% | $220.47K | $2.8K 1.27% ของมูลค่าตลาด | 950M MUBI | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $661.10 | +1.57% | -4.02% | -5.04% | $221.75K | $7.49K 3.38% ของมูลค่าตลาด | 335 PWRON | — |
| 2700 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | -0.09% | +0.13% | +0.79% | $222.11K | $49.2K 22.15% ของมูลค่าตลาด | 2,429 IEFON | — |
| 2698 |  VerseVERSE | $0.000004277 | 0.00% | -0.04% | +12.93% | $222.35K | $0.00 | 51.98B VERSE | — |
| 2695 |  Hut 8 (Ondo Tokenized)HUTON | $75.51 | +2.54% | -10.71% | -15.44% | $224.17K | $6.98K 3.11% ของมูลค่าตลาด | 2,969 HUTON | — |
| 2694 |  SENSOSENSO | $0.003196 | +0.09% | -1.51% | -2.08% | $224.59K | $64.71K 28.81% ของมูลค่าตลาด | 70.27M SENSO | — |
| 2693 |  Accenture xStockACNX | $212.07 | -0.13% | +0.16% | +4.21% | $226.27K | $63.21K 27.93% ของมูลค่าตลาด | 1,067 ACNX | — |
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.96 | +0.62% | -4.75% | -13.91% | $226.74K | $247.33K 109.08% ของมูลค่าตลาด | 5,043 AMKRON | — |
| 2689 |  TypeAITYPE | $0.0228 | 0.00% | -4.48% | -9.90% | $228.14K | $0.00 | 10M TYPE | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.67% | $228.32K | $0.00 | 48.96B GMM | — |
| 2687 |  RallyRLY | $0.00003778 | +0.30% | +109.63% | -1.91% | $228.55K | $0.00 | 6.05B RLY | — |
| 2686 |  Philip Morris xStockPMX | $202.56 | +0.06% | -0.51% | +3.74% | $229.3K | $129.07K 56.29% ของมูลค่าตลาด | 1,132 PMX | — |
| 2684 |  Moon DAOMOONEY | $0.0001668 | -0.04% | -3.26% | -7.01% | $229.37K | $9.03 0.00% ของมูลค่าตลาด | 1.38B MOONEY | — |
| 2683 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -4.79% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2681 |  IDEXIDEX | $0.0002315 | -0.34% | -5.49% | -71.60% | $231.49K | $25.4K 10.97% ของมูลค่าตลาด | 1B IDEX | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.28% | +2.26% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2678 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ของมูลค่าตลาด | 354 TMOX | — |
| 2677 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2676 |  nuco.cloudNCDT | $0.004704 | -0.68% | -5.13% | -31.08% | $235.2K | $473.96 0.20% ของมูลค่าตลาด | 50M NCDT | — |
| 2675 |  Bilibili (Ondo Tokenized Stock)BILION | $14.20 | +0.22% | -5.41% | -4.69% | $235.93K | $25.05K 10.62% ของมูลค่าตลาด | 16,617 BILION | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% ของมูลค่าตลาด | 16,237 PPLTX | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.02% | -0.16% | +2.43% | $236.91K | $29.86 0.01% ของมูลค่าตลาด | 7,113 DBCON | — |