กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
defi
สินทรัพย์ 1,391 รายการติดแท็ก defi
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 0.42% ของมูลค่าตลาด | 1,338 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 6.34% ของมูลค่าตลาด | 2,977 PGX | — |
| 2388 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | +0.01% | +3.44% | +6.68% | $446.71K | $852.44K 190.83% ของมูลค่าตลาด | 16,231 GMEON | — |
| 2390 |  AgentLISALISA | $0.002058 | -0.59% | -15.05% | +69.63% | $445.04K | $251.35K 56.48% ของมูลค่าตลาด | 216.23M LISA | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 0.28% ของมูลค่าตลาด | 1,113 VX | — |
| 2396 |  UnionU | $0.0002288 | +0.11% | -6.91% | -10.06% | $439.17K | $32.47K 7.39% ของมูลค่าตลาด | 1.92B U | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $98.24 | +0.07% | +0.75% | +4.43% | $434.38K | $176.87K 40.72% ของมูลค่าตลาด | 4,422 ZMB | — |
| 2403 |  Creditlink TokenCDL | $0.002112 | +0.21% | -0.50% | -34.80% | $432.15K | $34.42K 7.97% ของมูลค่าตลาด | 204.6M CDL | — |
| 2409 |  EDENAEDENA | $0.0567 | +0.35% | +0.70% | +1.70% | $428.23K | $391.8K 91.49% ของมูลค่าตลาด | 7.55M EDENA | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.38% | -4.05% | -11.38% | $426.23K | $716.1K 168.01% ของมูลค่าตลาด | 50,220 SBETON | — |
| 2413 |  AppLovin (Ondo Tokenized Stock)APPON | $272.29 | +0.97% | -6.21% | -4.07% | $423.95K | $66.16K 15.61% ของมูลค่าตลาด | 1,557 APPON | — |
| 2417 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -15.65% | $417.53K | $0.00 | 517,857 TMX | — |
| 2420 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.07% | -5.14% | -4.94% | $414.7K | $9.49K 2.29% ของมูลค่าตลาด | 42,037 NOK | — |
| 2426 |  FIO ProtocolFIO | $0.0004430 | -0.66% | -5.27% | -7.47% | $410.08K | $644.46 0.16% ของมูลค่าตลาด | 925.74M FIO | — |
| 2430 |  Matrix AI NetworkMAN | $0.0007234 | -0.56% | +7.96% | -43.28% | $406.62K | $5.2K 1.28% ของมูลค่าตลาด | 562.06M MAN | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $85.13 | +0.06% | -0.31% | -2.14% | $399.86K | $16.4K 4.10% ของมูลค่าตลาด | 4,697 COPXX | — |
| 2449 |  iZUMi FinanceIZI | $0.0004952 | +0.01% | -0.13% | -4.75% | $389.88K | $946.01 0.24% ของมูลค่าตลาด | 787.4M IZI | — |
| 2450 |  ApeBondABOND | $0.0006109 | 0.00% | +0.30% | -1.93% | $389.17K | $0.00 | 637.07M ABOND | — |
| 2455 |  Keep3rV1KP3R | $0.9094 | -0.07% | -1.58% | -8.64% | $386.64K | $0.00 | 425,178 KP3R | — |
| 2459 |  KLA Corporation xStockKLACX | $187.82 | -0.42% | -2.90% | -9.37% | $384.4K | $3.45K 0.90% ของมูลค่าตลาด | 2,047 KLACX | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.52 | -0.31% | -7.81% | -15.60% | $379.1K | $419.86K 110.75% ของมูลค่าตลาด | 10,382 IONQON | — |
| 2464 |  Nubila NetworkNB | $0.001115 | +4.80% | -13.75% | +30.43% | $377.33K | $201.31K 53.35% ของมูลค่าตลาด | 338.31M NB | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -10.77% | -3.33% | $373.38K | $12.45 0.00% ของมูลค่าตลาด | 214,586 AMBRX | — |
| 2469 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.40% | -3.33% | -15.97% | $373.18K | $418.4K 112.12% ของมูลค่าตลาด | 22,756 RIOTON | — |
| 2470 |  Western Digital (Ondo Tokenized)WDCON | $370.30 | -0.64% | -5.41% | -14.31% | $372.76K | $886.58K 237.84% ของมูลค่าตลาด | 1,007 WDCON | — |
| 2475 |  KromatikaKROM | $0.004612 | 0.00% | -6.70% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.94 | +0.09% | +0.04% | +1.42% | $366.73K | $174.16K 47.49% ของมูลค่าตลาด | 1,036 WGOOGLX | — |
| 2482 |  LayerXLX | $0.00003661 | 0.00% | -11.67% | -24.98% | $366.09K | $0.00 | 10B LX | — |
| 2487 |  THORWalletTITN | $0.008473 | +0.03% | +0.81% | +10.04% | $360.11K | $35.01K 9.72% ของมูลค่าตลาด | 42.5M TITN | — |
| 2489 |  SurgeSURGE | $0.0007333 | -3.75% | +9.30% | -19.99% | $359.31K | $55.47K 15.44% ของมูลค่าตลาด | 490M SURGE | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% ของมูลค่าตลาด | 12,544 PFEX | — |
| 2495 |  AcalaACAL1 | $0.0003014 | -1.53% | -3.97% | -13.22% | $351.63K | $8.51K 2.42% ของมูลค่าตลาด | 1.17B ACA | — |
| 2496 |  Etherisc DIPDIP | $0.001466 | -0.02% | +35.36% | +35.22% | $351.34K | $2.48 0.00% ของมูลค่าตลาด | 239.74M DIP | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2501 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ของมูลค่าตลาด | 1,120 LRCXX | — |
| 2505 |  PepsiCo xStockPEPX | $127.55 | +0.05% | -2.65% | -1.94% | $345.33K | $96.99K 28.09% ของมูลค่าตลาด | 2,707 PEPX | — |
| 2506 |  MintlayerML | $0.005390 | +0.03% | +0.07% | -1.41% | $346.01K | $99.38K 28.72% ของมูลค่าตลาด | 64.2M ML | — |
| 2508 |  MultiVACMTV | $0.00009602 | -0.05% | -0.07% | -0.98% | $344.47K | $36.8K 10.68% ของมูลค่าตลาด | 3.59B MTV | — |
| 2509 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.15 | +0.57% | -3.07% | -11.64% | $344.02K | $144.17 0.04% ของมูลค่าตลาด | 17,071 GLXYON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% ของมูลค่าตลาด | 6,101 PYPLX | — |
| 2515 |  SporeSPOREมีม | $0.000000000011 | +0.00% | -1.40% | -5.44% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2522 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.43% | +1.20% | $339.2K | $4.00 0.00% ของมูลค่าตลาด | 8B BRG | — |
| 2523 |  Unifi Protocol DAOUNFI | $0.0355 | -2.42% | +7.78% | +1.22% | $338.6K | $8K 2.36% ของมูลค่าตลาด | 9.55M UNFI | — |
| 2524 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2528 |  SingularityDAOSDAO | $0.004026 | -0.23% | -2.79% | -8.04% | $333.1K | $56.58 0.02% ของมูลค่าตลาด | 82.73M SDAO | — |
| 2548 |  NeutronNTRN | $0.0005266 | -0.07% | +0.18% | -8.50% | $319.06K | $28.75 0.01% ของมูลค่าตลาด | 605.93M NTRN | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 23.57% ของมูลค่าตลาด | 3,387 CRWDX | — |
| 2556 |  Whales MarketWHALES | $0.0121 | 0.00% | -4.12% | -5.68% | $315.73K | $0.00 | 26.03M WHALES | — |
| 2560 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.75 | -0.07% | +1.30% | +2.41% | $314.34K | $106.69K 33.94% ของมูลค่าตลาด | 917 WAAPLX | — |
| 2562 |  BlockassetBLOCK | $0.001005 | -0.10% | +3.07% | +1.05% | $313.81K | $2.03K 0.65% ของมูลค่าตลาด | 312.24M BLOCK | — |
| 2563 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2579 |  IDEXIDEX | $0.0003005 | -0.66% | -23.12% | -66.78% | $300.54K | $69.18K 23.02% ของมูลค่าตลาด | 1B IDEX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 332.72% ของมูลค่าตลาด | 1,436 ANETON | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 2.02% ของมูลค่าตลาด | 325 GSX | — |
| 2587 |  MEZOMEZO | $0.003443 | -0.77% | -1.38% | -13.41% | $296.06K | $44.27K 14.95% ของมูลค่าตลาด | 85.99M MEZO | — |
| 2592 |  StrideSTRD | $0.007247 | -1.35% | +1.10% | -0.26% | $293.16K | $2.19K 0.75% ของมูลค่าตลาด | 40.45M STRD | — |
| 2603 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.04% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2607 |  ASML Holding rStockRASML | $1,738 | +0.19% | -2.99% | -7.28% | $282.81K | $745.07 0.26% ของมูลค่าตลาด | 163 RASML | — |
| 2608 |  Coherent rStockRCOHR | $285.17 | -0.44% | -7.02% | -14.65% | $282.59K | $13.5K 4.78% ของมูลค่าตลาด | 991 RCOHR | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 0.03% ของมูลค่าตลาด | 744 TERX | — |
| 2614 |  SoFi Technologies rStockRSOFI | $15.21 | -0.13% | -1.81% | -4.90% | $278.61K | $7.58K 2.72% ของมูลค่าตลาด | 18,315 RSOFI | — |
| 2619 |  BiFiBIFI | $0.0005860 | -0.56% | -4.10% | -30.61% | $274.73K | $1.53K 0.56% ของมูลค่าตลาด | 468.84M BIFI | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 30.55% ของมูลค่าตลาด | 992 ABBVX | — |
| 2621 |  Applied Materials rStockRAMAT | $487.17 | -0.47% | -3.13% | -10.34% | $273.28K | $2.45K 0.89% ของมูลค่าตลาด | 561 RAMAT | — |
| 2623 |  GameGPTDUEL | $0.00003241 | -0.15% | -3.31% | -39.24% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2624 |  PolkamarketsPOLK | $0.002952 | +0.00% | +3.88% | -6.20% | $271.59K | $23.74 0.01% ของมูลค่าตลาด | 92.01M POLK | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2627 |  BiswapBSW | $0.0003917 | -0.00% | -0.60% | -4.64% | $268.82K | $0.00 | 686.32M BSW | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% ของมูลค่าตลาด | 1,787 MRKX | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008369 | -0.07% | +1.28% | +1.61% | $265.34K | $0.00 | 317.05M IOEN | — |
| 2634 |  Arm Holdings rStockRARM | $248.75 | -0.52% | -5.40% | -18.24% | $264.22K | $25.27K 9.57% ของมูลค่าตลาด | 1,062 RARM | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 0.24% ของมูลค่าตลาด | 3,348 IEMGX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 9.94% ของมูลค่าตลาด | 197,650 VIDAX | — |
| 2646 |  STAKESTAKE | $0.0303 | -0.04% | -3.02% | -7.70% | $255.94K | $1.15 0.00% ของมูลค่าตลาด | 8.46M STAKE | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 25.48% ของมูลค่าตลาด | 1,131 DHRX | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 583.93% ของมูลค่าตลาด | 27,497 RDWON | — |
| 2653 |  Alibaba rStockRBABA | $109.31 | +0.05% | -0.70% | -1.08% | $251.47K | $6.13K 2.44% ของมูลค่าตลาด | 2,301 RBABA | — |
| 2654 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.74 | +1.02% | +10.26% | +31.11% | $251.44K | $396.96K 157.88% ของมูลค่าตลาด | 6,490 RSOXS | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  GraphLinq ChainGLQ | $0.0007336 | +1.11% | -4.12% | +5.69% | $249.43K | $54.68K 21.92% ของมูลค่าตลาด | 340M GLQ | — |
| 2662 |  Reflexer UngovernanceFLXคงที่ | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 3.83% ของมูลค่าตลาด | 16,211 BILION | — |
| 2665 |  BeltBELT | $0.0257 | 0.00% | -3.03% | -6.80% | $245.34K | $0.00 | 9.55M BELT | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 29.09% ของมูลค่าตลาด | 2,392 ABTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2674 |  FREEdom coinFREE | $0.00000002440 | -0.26% | +0.03% | -9.61% | $242.52K | $599.88 0.25% ของมูลค่าตลาด | 9.94T FREE | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% ของมูลค่าตลาด | 15,504 PPLTX | — |
| 2681 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2682 |  ServiceNow rStockRNOW | $140.54 | -0.31% | -1.05% | +2.29% | $238.6K | $94.16 0.04% ของมูลค่าตลาด | 1,698 RNOW | — |
| 2684 |  Lumentum rStockRLITE | $988.37 | -0.23% | -10.30% | -9.38% | $236.73K | $16.49K 6.97% ของมูลค่าตลาด | 240 RLITE | — |
| 2687 |  Hifi FinanceHIFI | $0.001659 | +0.04% | -2.77% | +3.56% | $235.61K | $2.18K 0.93% ของมูลค่าตลาด | 141.98M HIFI | — |
| 2690 |  PlotXPLOT | $0.003528 | 0.00% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% ของมูลค่าตลาด | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 70.51% ของมูลค่าตลาด | 1,132 PMX | — |
| 2698 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | +0.31% | -2.90% | -15.71% | $229.68K | $11.39M 4957.05% ของมูลค่าตลาด | 24,359 MARAON | — |
| 2699 |  Netflix (Ondo Tokenized Stock)NFLXON | $148.85 | -79.00% | -78.95% | -78.04% | $228.92K | $4.92M 2149.77% ของมูลค่าตลาด | 1,538 NFLXON | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 31.76% ของมูลค่าตลาด | 1,067 ACNX | — |
| 2702 |  GamiumGMM | $0.000004661 | +1.16% | +6.94% | +11.73% | $228.23K | $142.52 0.06% ของมูลค่าตลาด | 48.96B GMM | — |
| 2707 |  Celsius NetworkCEL | $0.005983 | -0.01% | +2.18% | -2.85% | $225.66K | $126.42 0.06% ของมูลค่าตลาด | 37.72M CEL | — |