กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
defi
สินทรัพย์ 1,422 รายการติดแท็ก defi
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▼ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2136 |  SaitoSAITO | $0.0003599 | +0.04% | -4.42% | -1.06% | $712.29K | $2.95K 0.41% ของมูลค่าตลาด | 1.98B SAITO | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.52% | $719.47K | $0.00 | 6,139 APOON | — |
| 2131 |  Cisco xStockCSCOX | $113.31 | +0.05% | -0.09% | -4.67% | $724.79K | $43.33K 5.98% ของมูลค่าตลาด | 6,397 CSCOX | — |
| 2129 |  Palantir rStockRPLTR | $198.54 | +0.62% | -5.06% | +2.73% | $726.26K | $5.96K 0.82% ของมูลค่าตลาด | 3,658 RPLTR | — |
| 2128 |  JPMorgan Chase Tokenized bStocksJPMB | $336.96 | +0.46% | +1.50% | -0.41% | $729.94K | $89.42K 12.25% ของมูลค่าตลาด | 2,166 JPMB | — |
| 2125 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -3.71% | $731.78K | $10.82K 1.48% ของมูลค่าตลาด | 2,792 APPX | — |
| 2123 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $37.07 | -0.06% | +10.14% | +14.92% | $734.99K | $2.19M 297.85% ของมูลค่าตลาด | 19,829 SQQQB | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.80 | -0.01% | -5.88% | -3.12% | $738K | $714.12K 96.76% ของมูลค่าตลาด | 5,027 RDDTON | — |
| 2109 |  Palantir (Coinbase Tokenized Stock)PLTRC | $198.63 | +0.44% | -5.08% | +2.65% | $748.03K | $4.45M 595.36% ของมูลค่าตลาด | 3,766 PLTRC | — |
| 2108 |  NEBIUS rStockRNBIS | $180.36 | +0.05% | -12.73% | -22.79% | $749.19K | $92.27K 12.32% ของมูลค่าตลาด | 4,154 RNBIS | — |
| 2106 |  Blackberry Tokenized bStocksBBB | $8.01 | +0.09% | -4.88% | -4.88% | $752.76K | $338.76K 45.00% ของมูลค่าตลาด | 93,981 BBB | — |
| 2104 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | -0.49% | -2.87% | -2.26% | $753.9K | $2.8K 0.37% ของมูลค่าตลาด | 413 MELION | — |
| 2100 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.58 | +0.50% | -3.48% | -3.84% | $762.65K | $652.09K 85.50% ของมูลค่าตลาด | 2,103 WTSLAX | — |
| 2095 |  Meta Platforms rStockRMETA | $726.46 | +0.03% | -5.43% | +0.72% | $769.73K | $167.3K 21.73% ของมูลค่าตลาด | 1,060 RMETA | — |
| 2092 |  AutomataATA | $0.0007957 | +0.01% | +0.10% | +11.79% | $772.84K | $61.35K 7.94% ของมูลค่าตลาด | 971.28M ATA | — |
| 2089 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2078 |  Seagate Tokenized bStocksSTXB | $686.78 | -0.28% | -6.90% | -14.13% | $795.77K | $1.79M 224.65% ของมูลค่าตลาด | 1,159 STXB | — |
| 2077 |  Radiant CapitalRDNT | $0.0005539 | -3.01% | -10.08% | -43.71% | $796.07K | $586.57K 73.68% ของมูลค่าตลาด | 1.44B RDNT | — |
| 2076 |  OPEN GPUOGPU | $0.0407 | +1.62% | -4.29% | +0.76% | $798.56K | $76.95K 9.64% ของมูลค่าตลาด | 19.64M OGPU | — |
| 2075 |  DFDV xStockDFDVX | $3.83 | +0.20% | -9.65% | -19.43% | $799.24K | $129.66K 16.22% ของมูลค่าตลาด | 208,703 DFDVX | — |
| 2072 |  PumpBTCPUMP | $0.001413 | +4.13% | -16.81% | -54.03% | $812.8K | $2.15M 265.05% ของมูลค่าตลาด | 575.15M PUMP | — |
| 2068 |  VerasityVRA | $0.000008665 | -0.20% | -14.11% | -33.19% | $807.34K | $269.29K 33.36% ของมูลค่าตลาด | 93.17B VRA | — |
| 2067 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.14% | +0.16% | +2.84% | $808.18K | $1.5M 185.42% ของมูลค่าตลาด | 14,383 PYPLB | — |
| 2064 |  NodeOpsNODE | $0.005210 | +0.06% | -0.27% | -1.36% | $809.74K | $206.89K 25.55% ของมูลค่าตลาด | 155.42M NODE | — |
| 2061 |  AreumAREAL1 | $0.006910 | +0.00% | -8.74% | -11.69% | $814.47K | $10.93K 1.34% ของมูลค่าตลาด | 117.86M AREA | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.99 | +0.20% | -5.27% | -0.02% | $826.55K | $519.56K 62.86% ของมูลค่าตลาด | 7,515 FUTUON | — |
| 2053 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.70% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2040 |  Infrared FinanceIR | $0.004149 | +0.10% | -11.27% | -5.84% | $850.63K | $171.88K 20.21% ของมูลค่าตลาด | 205M IR | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.61 | +0.37% | -1.05% | +0.46% | $857.65K | $1.33M 155.60% ของมูลค่าตลาด | 975 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $227.74 | +0.92% | -0.96% | +4.13% | $859.68K | $1.04M 120.69% ของมูลค่าตลาด | 3,775 IBMB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.53 | +0.69% | +2.22% | +4.00% | $865.32K | $1.95M 225.61% ของมูลค่าตลาด | 3,583 ADBEON | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.51 | -0.44% | -6.51% | -5.73% | $867.61K | $76.12K 8.77% ของมูลค่าตลาด | 4,728 DASHON | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.12 | -0.05% | -10.27% | -19.23% | $866.93K | $1.59M 183.91% ของมูลค่าตลาด | 141,653 FLNCB | — |
| 2031 |  Qualcomm xStockQCOMX | $171.06 | +0.32% | -2.95% | -2.88% | $874.78K | $130.6K 14.93% ของมูลค่าตลาด | 5,114 QCOMX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.89 | -0.13% | -4.21% | +2.17% | $875.66K | $1.56M 178.72% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2028 |  Penguin Solutions Tokenized bStocksPENGB | $67.70 | +0.38% | -13.33% | -13.33% | $884.64K | $301.99K 34.14% ของมูลค่าตลาด | 13,068 PENGB | — |
| 2027 |  American Express (Ondo Tokenized Stock)AXPON | $310.95 | +0.03% | -0.79% | +1.91% | $881.33K | $396.79K 45.02% ของมูลค่าตลาด | 2,834 AXPON | — |
| 2023 |  ParaSwapPSP | $0.001198 | +0.73% | +26.47% | +26.16% | $892.63K | $16.52 0.00% ของมูลค่าตลาด | 744.98M PSP | — |
| 2021 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.43 | +0.41% | -15.50% | -16.22% | $895.02K | $537.68K 60.07% ของมูลค่าตลาด | 368,886 CYPHB | — |
| 2017 |  SALTSALT | $0.007549 | 0.00% | -3.00% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2016 |  AirSwapAST | $0.005205 | -0.86% | -4.40% | -10.42% | $908.08K | $542.32K 59.72% ของมูลค่าตลาด | 174.48M AST | — |
| 2012 |  Oracle rStockRORCL | $128.35 | +0.46% | -10.14% | -9.77% | $919.04K | $139.52K 15.18% ของมูลค่าตลาด | 7,160 RORCL | — |
| 2008 |  Rocket Lab rStockRRKLB | $53.93 | -0.81% | -15.57% | -23.74% | $927.03K | $420.91K 45.40% ของมูลค่าตลาด | 17,190 RRKLB | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 35.81% ของมูลค่าตลาด | 574 ASMLX | — |
| 2003 |  DFI.moneyYFII | $24.13 | -1.26% | +0.31% | -33.64% | $931.36K | $14.96K 1.61% ของมูลค่าตลาด | 38,596 YFII | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 0.33% ของมูลค่าตลาด | 2,186 SPGION | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 62.26% ของมูลค่าตลาด | 30,882 CMGON | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,613 | -1.58% | -7.08% | -9.14% | $952.96K | $1.47M 154.33% ของมูลค่าตลาด | 591 ASMLB | — |
| 1993 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -32.23% | $959.81K | $0.00 | 26.79B SURE | — |
| 1991 |  Western Digital xStockWDCX | $350.03 | +0.64% | -7.02% | -12.89% | $965.47K | $209.02K 21.65% ของมูลค่าตลาด | 2,758 WDCX | — |
| 1990 |  V.SYSTEMSVSYS | $0.0002537 | +0.05% | -1.02% | +1.89% | $965.36K | $372.2K 38.56% ของมูลค่าตลาด | 3.81B VSYS | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $969.64K | $1.62K 0.17% ของมูลค่าตลาด | 1,713 SMHX | — |
| 1985 |  VAIOTVAI | $0.002444 | -0.06% | -4.18% | +0.69% | $969.38K | $34.9K 3.60% ของมูลค่าตลาด | 396.6M VAI | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $138.08 | +0.20% | -9.48% | -21.94% | $981.16K | $1.62M 165.56% ของมูลค่าตลาด | 7,106 SKHYON | — |
| 1977 |  VenomVENOM | $0.0009987 | +0.00% | -33.32% | -91.63% | $987.63K | $7.88 0.00% ของมูลค่าตลาด | 988.92M VENOM | — |
| 1975 |  Securitize Tokenized bStocksSECZB | $10.18 | -0.84% | -9.63% | -10.46% | $992.16K | $599.6K 60.43% ของมูลค่าตลาด | 97,417 SECZB | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.15 | +0.16% | -3.11% | +1.24% | $998.98K | $1.91M 191.46% ของมูลค่าตลาด | 14,448 UBERON | — |
| 1967 |  IREN xStockIRENX | $29.65 | -0.39% | -14.92% | -22.57% | $1.01M | $198.12K 19.60% ของมูลค่าตลาด | 34,092 IRENX | — |
| 1966 |  WELFWELF | $0.0802 | +0.00% | +1.31% | -14.02% | $1.01M | $35.57K 3.51% ของมูลค่าตลาด | 12.66M WELF | — |
| 1959 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.41 | +0.05% | -4.61% | -7.75% | $1.02M | $923.57K 90.11% ของมูลค่าตลาด | 4,693 WNVDAX | — |
| 1956 |  AxiomeAXML1 | $0.001079 | +0.92% | -1.76% | -0.27% | $1.04M | $101.22K 9.77% ของมูลค่าตลาด | 959.85M AXM | — |
| 1954 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.16 | -0.37% | -10.10% | -22.42% | $1.04M | $3.36M 323.15% ของมูลค่าตลาด | 102,454 USARB | — |
| 1952 |  Salesforce (Ondo Tokenized Stock)CRMON | $238.91 | +0.90% | -0.58% | +6.05% | $1.04M | $1.58M 151.56% ของมูลค่าตลาด | 4,374 CRMON | — |
| 1951 |  Chevron xStockCVXX | $227.07 | +0.39% | +1.52% | +7.38% | $1.05M | $541.35 0.05% ของมูลค่าตลาด | 4,603 CVXX | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.17 | -0.14% | -4.23% | -4.11% | $1.05M | $1.16M 110.53% ของมูลค่าตลาด | 13,111 BIDUON | — |
| 1947 |  MatchainMAT | $0.0624 | +5.86% | -7.80% | +68.29% | $1.05M | $919.71K 87.38% ของมูลค่าตลาด | 16.87M MAT | — |
| 1942 |  International Business Machines xStockIBMX | $228.74 | +0.91% | -1.20% | +4.22% | $1.06M | $18.4K 1.74% ของมูลค่าตลาด | 4,632 IBMX | — |
| 1936 |  AST SpaceMobile rStockRASTS | $41.26 | -0.19% | -11.75% | -30.66% | $1.07M | $57.69K 5.40% ของมูลค่าตลาด | 25,903 RASTS | — |
| 1930 |  TrueFiTRU | $0.0008635 | -1.06% | -6.16% | -2.20% | $1.07M | $11.5K 1.07% ของมูลค่าตลาด | 1.24B TRU | — |
| 1929 |  Dell (bStocks Tokenized Stock)DELLB | $493.27 | -0.31% | -11.26% | -13.46% | $1.07M | $3.12M 290.73% ของมูลค่าตลาด | 2,174 DELLB | — |
| 1928 |  Amazon rStockRAMZN | $249.95 | +0.19% | -3.49% | -3.43% | $1.08M | $163.14K 15.16% ของมูลค่าตลาด | 4,304 RAMZN | — |
| 1927 |  ScallopSCA | $0.006181 | -0.29% | -5.27% | +9.14% | $1.08M | $91.79K 8.51% ของมูลค่าตลาด | 174.44M SCA | — |
| 1924 |  NeonNEON | $0.004510 | -2.98% | -16.67% | -70.68% | $1.08M | $1.51M 139.96% ของมูลค่าตลาด | 239.47M NEON | — |
| 1923 |  Eli Lilly xStockLLYX | $1,215 | +0.51% | +4.11% | +1.55% | $1.08M | $165.22K 15.27% ของมูลค่าตลาด | 890 LLYX | — |
| 1921 |  Coca-Cola xStockKOX | $93.44 | +0.23% | +2.74% | +6.76% | $1.08M | $105.74K 9.75% ของมูลค่าตลาด | 11,608 KOX | — |
| 1918 |  Nike (Ondo Tokenized Stock)NKEON | $36.29 | +0.69% | -0.33% | +3.42% | $1.09M | $754.14K 69.11% ของมูลค่าตลาด | 30,070 NKEON | — |
| 1915 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.66 | +0.71% | +2.22% | +3.98% | $1.1M | $422.28K 38.45% ของมูลค่าตลาด | 4,544 ADBEB | — |
| 1912 |  Robinhood rStockRHOOD | $99.07 | +0.26% | -10.40% | -8.11% | $1.1M | $666.64K 60.49% ของมูลค่าตลาด | 11,124 RHOOD | — |
| 1909 |  ReservoirDAM | $0.004144 | +3.63% | -7.87% | +60.80% | $1.11M | $7.27K 0.66% ของมูลค่าตลาด | 267.54M DAM | — |
| 1908 |  Microsoft rStockRMSFT | $530.51 | +0.53% | -2.61% | +0.20% | $1.11M | $60.96K 5.50% ของมูลค่าตลาด | 2,090 RMSFT | — |
| 1905 |  Disney (Ondo Tokenized Stock)DISON | $110.74 | +0.55% | +1.06% | +5.07% | $1.11M | $299.81K 26.90% ของมูลค่าตลาด | 10,065 DISON | — |
| 1903 |  CoreWeave (Ondo Tokenized)CRWVON | $62.94 | +0.01% | -18.57% | -27.80% | $1.12M | $1.53M 136.45% ของมูลค่าตลาด | 17,762 CRWVON | — |
| 1901 |  Volt InuVOLTมีม | $0.00000002058 | +13.74% | +30.78% | -15.98% | $1.13M | $2.55K 0.23% ของมูลค่าตลาด | 54.77T VOLT | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $184.94 | +0.23% | -0.47% | -1.21% | $1.14M | $897.64K 78.85% ของมูลค่าตลาด | 6,155 BAON | — |
| 1893 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $87.42 0.01% ของมูลค่าตลาด | 7,271 VTX | — |
| 1891 |  Fathom DollarFXDคงที่ | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $892.00 | +0.37% | -1.30% | +0.28% | $1.17M | $137.34K 11.72% ของมูลค่าตลาด | 1,314 GSON | — |
| 1885 |  Coherent (Ondo Tokenized)COHRON | $254.84 | -0.22% | -11.45% | -21.50% | $1.17M | $897.61K 76.67% ของมูลค่าตลาด | 4,594 COHRON | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.61 | +0.07% | +0.02% | +2.25% | $1.17M | $560.6K 47.71% ของมูลค่าตลาด | 20,754 PYPLON | — |
| 1880 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.32% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1877 |  VaiVAIคงที่ | $0.9975 | +0.02% | +0.20% | -0.06% | $1.19M | $900.19 0.08% ของมูลค่าตลาด | 1.2M VAI | — |
| 1876 |  RoboStrategy (Backpack Securities)BOT | $26.72 | +0.35% | +0.03% | -8.62% | $1.19M | $808.49K 68.08% ของมูลค่าตลาด | 44,450 BOT | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.39 | -0.02% | +0.33% | +10.36% | $1.2M | $1.02M 85.08% ของมูลค่าตลาด | 5,390 ACNON | — |
| 1871 |  Neutrino Index TokenXTN | $0.0232 | +0.65% | -5.45% | +0.96% | $1.2M | $0.00 | 51.98M XTN | — |
| 1867 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1864 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.65 | +0.39% | -9.08% | -13.06% | $1.24M | $376.43K 30.42% ของมูลค่าตลาด | 17,269 RTQQQ | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $47.26 | +0.26% | -9.02% | -19.86% | $1.25M | $183.67K 14.75% ของมูลค่าตลาด | 26,353 RDRAM | — |
| 1858 |  TermMaxTMX | $0.008156 | +0.56% | -16.48% | -29.11% | $1.25M | $2.95M 236.61% ของมูลค่าตลาด | 152.8M TMX | — |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.92 | +0.83% | +0.30% | +1.10% | $1.25M | $120.33K 9.65% ของมูลค่าตลาด | 15,042 WFCON | — |