กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
defi
สินทรัพย์ 1,411 รายการติดแท็ก defi
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.35 | -1.25% | -5.51% | -10.75% | $1.46M | $1.61M 110.16% ของมูลค่าตลาด | 198,314 DJTB | — |
| 1791 |  SerumSRM | $0.005528 | -1.00% | -3.77% | -14.86% | $1.46M | $6.82K 0.47% ของมูลค่าตลาด | 263.24M SRM | — |
| 1794 |  CryptonCRP | $0.1376 | +0.44% | +0.51% | -0.07% | $1.45M | $167.99K 11.62% ของมูลค่าตลาด | 10.5M CRP | — |
| 1798 |  Cerebras Systems rStockRCBRS | $143.58 | -0.90% | -2.49% | -17.44% | $1.43M | $16.6K 1.16% ของมูลค่าตลาด | 9,972 RCBRS | — |
| 1805 |  QORPO WORLDQORPO | $0.002270 | +3.19% | +0.59% | +39.34% | $1.42M | $62.01K 4.38% ของมูลค่าตลาด | 624.04M QORPO | — |
| 1806 |  iMe LabLIME | $0.001870 | -0.44% | -0.12% | +0.46% | $1.41M | $97.03K 6.88% ของมูลค่าตลาด | 754.34M LIME | — |
| 1809 |  Rocket Lab (Ondo Tokenized)RKLBON | $60.86 | -1.70% | -3.82% | -14.63% | $1.4M | $412.52K 29.46% ของมูลค่าตลาด | 23,009 RKLBON | — |
| 1810 |  Buying.comBUY | $0.004215 | +0.00% | -0.48% | -5.66% | $1.4M | $2.63K 0.19% ของมูลค่าตลาด | 331.79M BUY | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.06% | -0.08% | +3.78% | $1.4M | $194.83K 13.95% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1815 |  Perpetual ProtocolPERP | $0.0210 | -0.51% | +0.87% | -0.01% | $1.38M | $24.65K 1.78% ของมูลค่าตลาด | 66M PERP | — |
| 1817 |  Phantasma PhoenixSOUL | $0.0111 | -0.83% | -3.55% | -6.89% | $1.38M | $24.43K 1.77% ของมูลค่าตลาด | 124.13M SOUL | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $570.49 | -0.98% | -1.48% | -8.50% | $1.37M | $1.62M 118.17% ของมูลค่าตลาด | 2,408 SMHB | — |
| 1820 |  Advanced Micro Devices rStockRAMD | $576.81 | -1.33% | -1.70% | -10.49% | $1.37M | $178.59K 13.04% ของมูลค่าตลาด | 2,375 RAMD | — |
| 1821 |  CoinwebCWEB | $0.0005483 | -1.50% | -5.01% | +10.62% | $1.37M | $42.82K 3.13% ของมูลค่าตลาด | 2.5B CWEB | — |
| 1824 |  NeonNEON | $0.005655 | -1.49% | -29.08% | -65.37% | $1.35M | $2.35M 173.59% ของมูลค่าตลาด | 239.47M NEON | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $608.41 | +0.36% | +0.68% | +6.06% | $1.34M | $1.43M 106.86% ของมูลค่าตลาด | 2,206 MAON | — |
| 1831 |  Roundhill Memory ETF rStockRDRAM | $50.89 | -1.35% | -2.33% | -15.17% | $1.34M | $189.37K 14.12% ของมูลค่าตลาด | 26,353 RDRAM | — |
| 1843 |  Meter StableMTRคงที่ | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ของมูลค่าตลาด | 391,721 MTR | — |
| 1843 |  Eli Lilly Tokenized bStocksLLYB | $1,212 | +0.81% | +3.26% | +1.23% | $1.28M | $137.06K 10.68% ของมูลค่าตลาด | 1,058 LLYB | — |
| 1844 |  HackenHAI | $0.001536 | -0.03% | +0.45% | -4.88% | $1.28M | $71.77K 5.61% ของมูลค่าตลาด | 833.11M HAI | — |
| 1845 |  Cere NetworkCERE | $0.0001842 | -0.33% | -1.21% | -1.57% | $1.28M | $53.04K 4.15% ของมูลค่าตลาด | 6.94B CERE | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | -0.47% | -1.03% | -0.75% | $1.27M | $622.58K 48.99% ของมูลค่าตลาด | 46,245 JDON | — |
| 1852 |  Costco (Ondo Tokenized Stock)COSTON | $977.70 | +0.70% | +1.69% | +2.68% | $1.26M | $4.18M 331.19% ของมูลค่าตลาด | 1,292 COSTON | — |
| 1854 |  TermMaxTMX | $0.008238 | -2.55% | -17.09% | -28.67% | $1.26M | $1.97M 156.38% ของมูลค่าตลาด | 152.8M TMX | — |
| 1856 |  DerivaDAODDX | $0.0482 | +0.00% | -25.83% | -0.87% | $1.26M | $4.91 0.00% ของมูลค่าตลาด | 26.09M DDX | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.72 | -0.01% | -1.48% | +0.90% | $1.24M | $129K 10.37% ของมูลค่าตลาด | 15,042 WFCON | — |
| 1861 |  Neutrino Index TokenXTN | $0.0239 | -0.08% | +0.55% | +3.29% | $1.24M | $0.00 | 51.98M XTN | — |
| 1864 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $390.52 | +0.20% | +1.67% | +0.62% | $1.24M | $641.2K 51.88% ของมูลค่าตลาด | 3,165 UNHON | — |
| 1867 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1868 |  CoreWeave (Ondo Tokenized)CRWVON | $66.11 | -2.51% | -13.97% | -25.33% | $1.23M | $1.41M 115.28% ของมูลค่าตลาด | 18,553 CRWVON | — |
| 1871 |  RoboStrategy (Backpack Securities)BOT | $26.64 | -1.23% | +2.97% | -9.36% | $1.22M | $1.56M 128.39% ของมูลค่าตลาด | 45,695 BOT | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% ของมูลค่าตลาด | 8.55M KALM | — |
| 1875 |  Coherent (Ondo Tokenized)COHRON | $269.74 | -2.76% | -3.14% | -16.39% | $1.22M | $905.78K 74.37% ของมูลค่าตลาด | 4,515 COHRON | — |
| 1876 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $929.33 | -1.41% | -1.03% | -13.41% | $1.22M | $6.67M 547.56% ของมูลค่าตลาด | 1,310 MUC | — |
| 1878 |  SK Hynix (Ondo Tokenized)SKHYON | $150.00 | -1.07% | -3.46% | -16.42% | $1.22M | $1.65M 135.94% ของมูลค่าตลาด | 8,105 SKHYON | — |
| 1879 |  Accenture (Ondo Tokenized Stock)ACNON | $225.44 | +0.57% | +1.40% | +10.96% | $1.22M | $1.05M 86.10% ของมูลค่าตลาด | 5,390 ACNON | — |
| 1880 |  ForTubeFOR | $0.001524 | -0.61% | +3230.68% | +3141.23% | $1.21M | $0.00 | 795M FOR | — |
| 1886 |  VaiVAIคงที่ | $0.9969 | -0.02% | -0.23% | -0.19% | $1.19M | $42.11 0.00% ของมูลค่าตลาด | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDคงที่ | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.45 | -0.00% | -0.29% | -0.28% | $1.18M | $383.96 0.03% ของมูลค่าตลาด | 14,500 HYGON | — |
| 1895 |  Microsoft rStockRMSFT | $536.51 | -0.19% | -1.56% | +1.58% | $1.18M | $4.29K 0.37% ของมูลค่าตลาด | 2,191 RMSFT | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $891.63 | -0.71% | -2.08% | +0.43% | $1.17M | $111.09K 9.48% ของมูลค่าตลาด | 1,314 GSON | — |
| 1897 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.35 | +0.38% | -0.17% | +2.08% | $1.17M | $540.77K 46.17% ของมูลค่าตลาด | 20,786 PYPLON | — |
| 1903 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% ของมูลค่าตลาด | 7,271 VTX | — |
| 1904 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1906 |  TrueFiTRU | $0.0009232 | +1.71% | -3.40% | -0.44% | $1.15M | $9.6K 0.84% ของมูลค่าตลาด | 1.24B TRU | — |
| 1910 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $75.19 | -1.53% | -3.25% | -9.68% | $1.14M | $229.68K 20.10% ของมูลค่าตลาด | 15,199 RTQQQ | — |
| 1911 |  Amazon rStockRAMZN | $255.27 | -0.36% | -1.95% | -1.06% | $1.14M | $10.28K 0.90% ของมูลค่าตลาด | 4,476 RAMZN | — |
| 1913 |  Robinhood rStockRHOOD | $102.49 | -2.03% | -7.52% | -5.14% | $1.14M | $686.18K 60.18% ของมูลค่าตลาด | 11,124 RHOOD | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $184.87 | -0.58% | -0.75% | -1.23% | $1.14M | $888.36K 78.10% ของมูลค่าตลาด | 6,153 BAON | — |
| 1921 |  ReservoirDAM | $0.004172 | -2.58% | -11.01% | +70.24% | $1.12M | $10.56K 0.95% ของมูลค่าตลาด | 267.54M DAM | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.07 | -0.19% | -1.29% | +4.11% | $1.1M | $300.46K 27.36% ของมูลค่าตลาด | 10,067 DISON | — |
| 1939 |  Eli Lilly xStockLLYX | $1,212 | +0.46% | +3.35% | +2.06% | $1.08M | $169.67K 15.71% ของมูลค่าตลาด | 891 LLYX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.00 | +0.42% | +0.22% | +2.56% | $1.08M | $386.76K 35.85% ของมูลค่าตลาด | 4,533 ADBEB | — |
| 1941 |  Coca-Cola xStockKOX | $92.17 | +0.93% | +0.51% | +4.49% | $1.08M | $113.35K 10.52% ของมูลค่าตลาด | 11,689 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.80 | +0.29% | -1.47% | +2.12% | $1.08M | $753.92K 70.03% ของมูลค่าตลาด | 30,071 NKEON | — |
| 1945 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.16 | +1.23% | +3.08% | +10.13% | $1.07M | $1.76M 164.38% ของมูลค่าตลาด | 30,525 SQQQB | — |
| 1947 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.83 | -0.51% | -2.41% | -3.75% | $1.07M | $1.17M 108.80% ของมูลค่าตลาด | 13,085 BIDUON | — |
| 1950 |  International Business Machines xStockIBMX | $230.39 | -0.07% | -0.56% | +4.58% | $1.07M | $25.82K 2.42% ของมูลค่าตลาด | 4,632 IBMX | — |
| 1952 |  ScallopSCA | $0.006099 | +0.30% | -6.87% | -3.12% | $1.06M | $79.53K 7.48% ของมูลค่าตลาด | 174.4M SCA | — |
| 1954 |  AST SpaceMobile rStockRASTS | $42.83 | -2.20% | -8.42% | -27.81% | $1.06M | $11.58K 1.09% ของมูลค่าตลาด | 24,800 RASTS | — |
| 1956 |  IREN xStockIRENX | $31.47 | -2.17% | -6.83% | -19.13% | $1.06M | $169.58K 16.06% ของมูลค่าตลาด | 33,566 IRENX | — |
| 1957 |  AxiomeAXML1 | $0.001097 | -1.71% | -0.99% | -0.44% | $1.05M | $107.51K 10.21% ของมูลค่าตลาด | 959.93M AXM | — |
| 1959 |  WELFWELF | $0.0827 | +1.43% | +5.00% | -10.26% | $1.05M | $46.06K 4.40% ของมูลค่าตลาด | 12.66M WELF | — |
| 1961 |  MatchainMAT | $0.0618 | -4.76% | -17.34% | +70.31% | $1.04M | $1.61M 154.43% ของมูลค่าตลาด | 16.88M MAT | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.89 | +0.37% | -1.55% | +4.64% | $1.04M | $1.68M 162.06% ของมูลค่าตลาด | 4,374 CRMON | — |
| 1969 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.33% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1973 |  AirSwapAST | $0.005899 | -8.18% | +3.46% | -1.69% | $1.03M | $242.83K 23.60% ของมูลค่าตลาด | 174.48M AST | — |
| 1974 |  Chevron xStockCVXX | $223.45 | 0.00% | +3.08% | +9.11% | $1.03M | $602.82 0.06% ของมูลค่าตลาด | 4,602 CVXX | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,704 | -1.21% | +0.87% | -5.45% | $1.02M | $1.5M 147.11% ของมูลค่าตลาด | 600 ASMLB | — |
| 1984 |  Western Digital xStockWDCX | $369.03 | -1.54% | -2.07% | -9.33% | $1.01M | $142.49K 14.08% ของมูลค่าตลาด | 2,741 WDCX | — |
| 1985 |  VAIOTVAI | $0.002549 | +0.19% | -7.16% | -5.15% | $1.01M | $35.79K 3.54% ของมูลค่าตลาด | 396.6M VAI | — |
| 1987 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.52 | -1.68% | -6.97% | -19.81% | $1.01M | $2.37M 234.50% ของมูลค่าตลาด | 95,982 USARB | — |
| 1993 |  Securitize Tokenized bStocksSECZB | $10.39 | -1.52% | -8.37% | -10.59% | $997.32K | $498.45K 49.98% ของมูลค่าตลาด | 95,973 SECZB | — |
| 1996 |  Rocket Lab rStockRRKLB | $60.82 | -1.71% | -3.81% | -14.42% | $991.09K | $7.47K 0.75% ของมูลค่าตลาด | 16,296 RRKLB | — |
| 1999 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $223.36 | -0.63% | -0.90% | -6.06% | $985.88K | $630.49K 63.95% ของมูลค่าตลาด | 4,414 WNVDAX | — |
| 2000 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.23K | $9.55K 0.97% ของมูลค่าตลาด | 1,703 SMHX | — |
| 2001 |  DFI.moneyYFII | $25.39 | -0.25% | +3.97% | -36.59% | $980.08K | $14K 1.43% ของมูลค่าตลาด | 38,596 YFII | — |
| 2002 |  Uber (Ondo Tokenized Stock)UBERON | $68.95 | -0.60% | -2.95% | +0.49% | $976.28K | $1.86M 190.27% ของมูลค่าตลาด | 14,159 UBERON | — |
| 2003 |  Persistence OneXPRT | $0.004572 | -0.75% | -14.08% | +59.89% | $975.47K | $9.32K 0.96% ของมูลค่าตลาด | 213.37M XPRT | — |
| 2004 |  Infrared FinanceIR | $0.004744 | +1.11% | +6.00% | +6.37% | $972.54K | $219.97K 22.62% ของมูลค่าตลาด | 205M IR | — |
| 2007 |  V.SYSTEMSVSYS | $0.0002542 | -0.10% | -1.38% | +1.97% | $967.37K | $591.15K 61.11% ของมูลค่าตลาด | 3.81B VSYS | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.18% | $962.52K | $0.00 | 63.88B RISE | — |
| 2011 |  inSure DeFiSURE | $0.00003445 | -84.76% | +4.26% | +2.74% | $923.04K | $3.48 0.00% ของมูลค่าตลาด | 26.79B SURE | — |
| 2015 |  Dell (bStocks Tokenized Stock)DELLB | $513.49 | -2.35% | -8.83% | -11.44% | $950.96K | $1.39M 145.76% ของมูลค่าตลาด | 1,852 DELLB | — |
| 2016 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.18 | +0.31% | -1.63% | +4.10% | $939.98K | $1.66K 0.18% ของมูลค่าตลาด | 2,190 SPGION | — |
| 2017 |  VerasityVRA | $0.00001007 | +3.51% | -1.36% | -24.20% | $938.62K | $219.59K 23.40% ของมูลค่าตลาด | 93.17B VRA | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.19 | +0.28% | -0.98% | -1.72% | $933.11K | $608.41K 65.20% ของมูลค่าตลาด | 30,909 CMGON | — |
| 2022 |  SALTSALT | $0.007716 | -0.83% | -3.69% | +10.26% | $925.89K | $103.40 0.01% ของมูลค่าตลาด | 120M SALT | — |
| 2025 |  Oracle rStockRORCL | $132.85 | -0.26% | -3.96% | -7.95% | $922.36K | $169.74K 18.40% ของมูลค่าตลาด | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,705 | -1.00% | +0.58% | -5.27% | $919.51K | $297.17K 32.32% ของมูลค่าตลาด | 539 ASMLX | — |
| 2035 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.30 | -1.46% | -5.00% | -16.57% | $898.35K | $1.12M 124.40% ของมูลค่าตลาด | 142,548 FLNCB | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $229.34 | -0.08% | -0.30% | +4.71% | $896.7K | $971.95K 108.39% ของมูลค่าตลาด | 3,910 IBMB | — |
| 2038 |  AreumAREAL1 | $0.007591 | -2.56% | -0.14% | -2.25% | $894.7K | $9.78K 1.09% ของมูลค่าตลาด | 117.86M AREA | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.58 | -0.70% | -2.78% | +5.61% | $894.7K | $1.57M 175.31% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2040 |  Qualcomm xStockQCOMX | $172.68 | -0.71% | -1.92% | -2.88% | $893.27K | $85.14K 9.53% ของมูลค่าตลาด | 5,173 QCOMX | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.14% | -0.67% | +2.07% | $880.98K | $407.63K 46.27% ของมูลค่าตลาด | 2,835 AXPON | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.72 | +1.91% | -0.16% | -9.72% | $881.01K | $313.11K 35.54% ของมูลค่าตลาด | 323,332 CYPHB | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $878.02 | -0.62% | -1.91% | +0.43% | $858.25K | $942.54K 109.82% ของมูลค่าตลาด | 977 GSB | — |
| 2057 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.15 | -1.20% | -7.80% | -5.06% | $856.33K | $88.11K 10.29% ของมูลค่าตลาด | 4,727 DASHON | — |