பக்கம் திருப்பப்படுகிறது.
அடுத்த அத்தியாயத்தைத் திறக்கிறது…
வகை
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem குறியிடப்பட்ட 148 சொத்துகள். துறையின் சந்தை மதிப்பு $840.05M -1.10% · 24 மணிநேர வர்த்தக அளவு $102.83M.
மேலும் சந்தைத் தரவைப் பார்க்க அட்டவணையைப் பக்கவாட்டில் நகர்த்தவும்
| #▼ | பெயர் | விலை⇅ | 1 மணி %⇅ | 24 மணி %⇅ | 7 நாள் %⇅ | சந்தை மதிப்பு⇅ | வர்த்தக அளவு (24 மணி)⇅ | புழக்கத்திலுள்ள வழங்கல்⇅ | கடந்த 7 நாட்கள் |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |
| 4869 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.64 | -4.64% | -0.54% | -3.35% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4762 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.92 | -0.34% | -1.74% | -2.24% | $0.00 | $4.4K | 0 WIWMX | — |
| 4745 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $35.82 | -0.21% | -8.46% | -20.30% | $0.00 | $4.96K | 0 WSMCIX | — |
| 4745 |  Wrapped Visa Tokenized Stock (xStock)WVX | $393.91 | +0.07% | -0.62% | +4.87% | $0.00 | $4.33K | 0 WVX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4669 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.75 | +0.04% | -1.63% | +2.69% | $0.00 | $8.62K | 0 WIBMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4398 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $890.50 | -0.84% | -6.77% | -18.49% | $0.00 | $55.63K | 0 WMUX | — |
| 4376 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.62 | +0.08% | -0.78% | +2.30% | $0.00 | $62.32K | 0 WICEX | — |
| 4358 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,358 | -1.12% | -7.82% | -20.69% | $0.00 | $70.86K | 0 WSNDKX | — |
| 4356 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $501.04 | -0.86% | -12.86% | -14.06% | $0.00 | $71.35K | 0 WDELLX | — |
| 4344 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.73 | +1.35% | +5.00% | +8.90% | $0.00 | $77.32K | 0 WMEITX | — |
| 4341 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $138.56 | -0.67% | -11.36% | -23.99% | $0.00 | $80.27K | 0 WSKHYX | — |
| 4327 |  Advanced Drainage Systems xStockWMSX | $181.24 | -0.09% | -3.47% | -3.41% | $0.00 | $95.31K | 0 WMSX | — |
| 4325 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.39 | -0.77% | -0.37% | -0.42% | $0.00 | $98.09K | 0 WTCENTX | — |
| 4311 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.86 | -0.15% | -1.31% | -2.56% | $0.00 | $109.58K | 0 WPOPMTX | — |
| 4281 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.66 | 0.00% | +5.28% | +14.83% | $0.00 | $141.01K | 0 WMRNAX | — |
| 4216 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.43 | +4.28% | +7.43% | +10.75% | $0.00 | $251.15K | 0 WXIAOX | — |
| 4213 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $21.95 | -0.23% | -7.08% | -11.35% | $0.00 | $257.92K | 0 WBMNRX | — |
| 4169 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,635 | -0.98% | -4.79% | -9.36% | $0.00 | $419.38K | 0 WASMLX | — |
| 4166 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $427.47 | -0.47% | -4.80% | -10.32% | $0.00 | $453.04K | 0 WTSMX | — |
| 4111 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $150.30 | -0.69% | -4.51% | -10.72% | $0.00 | $990.08K | 0 WSPCXX | — |
| 4079 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $77.35 | +0.02% | -8.45% | -4.39% | $0.00 | $1.47M | 0 WCRCLX | — |
| 4071 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $725.12 | -0.28% | -2.70% | -4.81% | $0.00 | $1.76M | 0 WQQQX | — |
| 4070 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $771.83 | -0.01% | -1.27% | -1.27% | $0.00 | $1.76M | 0 WSPYX | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.88 | -0.00% | -4.55% | -10.10% | $13.4K | $3.03K சந்தை மதிப்பில் 22.65% | 1,040 RIVNX | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 சந்தை மதிப்பில் 0.27% | 38,242 OPENX | — |
| 3170 |  Home Depot xStockHDX | $297.88 | -0.06% | +1.16% | +2.01% | $82.13K | $13.36K சந்தை மதிப்பில் 16.27% | 276 HDX | — |
| 3112 |  Rockwell Automation xStockROKX | $423.25 | -0.00% | -2.63% | -4.18% | $92.96K | $61.41 சந்தை மதிப்பில் 0.07% | 220 ROKX | — |
| 3099 |  Blackstone xStockBXX | $105.61 | -0.70% | -3.96% | -5.90% | $94.65K | $16.04K சந்தை மதிப்பில் 16.94% | 896 BXX | — |
| 3022 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 சந்தை மதிப்பில் 0.31% | 101,651 BTBTX | — |
| 2959 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $126.19K | $26.28 சந்தை மதிப்பில் 0.02% | 20,030 BTGOX | — |
| 2958 |  Okta xStockOKTAX | $208.56 | -0.00% | -8.31% | -4.01% | $126.22K | $16.49K சந்தை மதிப்பில் 13.07% | 605 OKTAX | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 சந்தை மதிப்பில் 0.02% | 17,356 SBETX | — |
| 2873 |  iShares Semiconductor xStockSOXXX | $510.85 | -0.47% | -6.14% | -12.74% | $151.95K | $0.00 | 297 SOXXX | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | -0.00% | -4.00% | -0.23% | $159.58K | $2.31K சந்தை மதிப்பில் 1.45% | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.03 | -0.00% | -0.74% | +1.35% | $161.33K | $178.33 சந்தை மதிப்பில் 0.11% | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2828 |  Honeywell xStockHONX | $203.76 | +0.04% | -1.43% | -2.23% | $171.65K | $21.02K சந்தை மதிப்பில் 12.24% | 842 HONX | — |
| 2792 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 சந்தை மதிப்பில் 0.40% | 1,975 MDTX | — |
| 2791 |  AstraZeneca xStockAZNX | $160.54 | +0.15% | +1.23% | +28.18% | $186.01K | $206.89K சந்தை மதிப்பில் 111.22% | 1,159 AZNX | — |
| 2787 |  Comcast xStockCMCSAX | $20.50 | +0.23% | -1.03% | -12.89% | $187.57K | $96.24K சந்தை மதிப்பில் 51.31% | 9,149 CMCSAX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $374.94 | +0.00% | -5.59% | -7.52% | $190.91K | $0.00 | 509 PANWX | — |
| 2751 |  Mastercard xStockMAX | $603.58 | +0.25% | +0.07% | +5.45% | $201.34K | $64.53K சந்தை மதிப்பில் 32.05% | 334 MAX | — |
| 2735 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 சந்தை மதிப்பில் 0.00% | 428 LINX | — |
| 2729 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K சந்தை மதிப்பில் 13.19% | 4,063 BACX | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K சந்தை மதிப்பில் 0.78% | 7,857 SCHFX | — |
| 2692 |  Accenture xStockACNX | $211.78 | -0.00% | +0.62% | +3.61% | $225.96K | $63.27K சந்தை மதிப்பில் 28.00% | 1,067 ACNX | — |
| 2684 |  Philip Morris xStockPMX | $202.35 | +0.08% | -0.71% | +3.76% | $229.07K | $136.79K சந்தை மதிப்பில் 59.72% | 1,132 PMX | — |
| 2676 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 சந்தை மதிப்பில் 0.00% | 354 TMOX | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K சந்தை மதிப்பில் 2.92% | 16,237 PPLTX | — |
| 2662 |  Walmart xStockWMTX | $116.06 | -0.64% | +2.46% | +6.07% | $239.27K | $1.83K சந்தை மதிப்பில் 0.76% | 2,062 WMTX | — |
| 2661 |  Vida Global xStockVIDAX | $1.17 | +0.02% | -3.02% | -21.57% | $240.41K | $6.5K சந்தை மதிப்பில் 2.71% | 205,462 VIDAX | — |
| 2659 |  Abbott xStockABTX | $100.91 | +0.47% | -1.24% | +0.88% | $242.38K | $62.01K சந்தை மதிப்பில் 25.58% | 2,402 ABTX | — |
| 2642 |  Danaher xStockDHRX | $221.90 | +0.01% | -0.14% | +1.01% | $250.94K | $64.64K சந்தை மதிப்பில் 25.76% | 1,131 DHRX | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 சந்தை மதிப்பில் 0.07% | 1,765 MRKX | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 சந்தை மதிப்பில் 0.14% | 3,348 IEMGX | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.13 | -0.00% | -7.03% | -14.50% | $268.54K | $1.88K சந்தை மதிப்பில் 0.70% | 758 TERX | — |
| 2604 |  AbbVie xStockABBVX | $275.49 | -0.09% | +0.24% | +0.70% | $274.4K | $76.75K சந்தை மதிப்பில் 27.97% | 996 ABBVX | — |
| 2575 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $292.25K | $330.30 சந்தை மதிப்பில் 0.11% | 330 GSX | — |
| 2568 |  CrowdStrike xStockCRWDX | $86.69 | -0.30% | -15.23% | -67.40% | $296.17K | $50.81K சந்தை மதிப்பில் 17.15% | 3,416 CRWDX | — |
| 2528 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K சந்தை மதிப்பில் 0.31% | 1,140 LRCXX | — |
| 2494 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 சந்தை மதிப்பில் 0.20% | 6,191 PYPLX | — |
| 2492 |  PepsiCo xStockPEPX | $129.20 | +0.17% | +1.04% | +1.06% | $349.1K | $92.19K சந்தை மதிப்பில் 26.41% | 2,702 PEPX | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 சந்தை மதிப்பில் 0.16% | 12,366 PFEX | — |
| 2469 |  KLA Corporation xStockKLACX | $176.97 | -0.96% | -4.81% | -10.03% | $367.16K | $7.2K சந்தை மதிப்பில் 1.96% | 2,075 KLACX | — |
| 2455 |  Global X Copper Miners xStockCOPXX | $80.52 | -0.18% | -4.43% | -4.48% | $378.21K | $14.51K சந்தை மதிப்பில் 3.84% | 4,697 COPXX | — |
| 2418 |  Procter & Gamble xStockPGX | $154.39 | -0.03% | +2.25% | +2.61% | $409.77K | $42.06K சந்தை மதிப்பில் 10.26% | 2,654 PGX | — |
| 2398 |  Visa xStockVX | $380.23 | +1.67% | -4.66% | +4.65% | $426.93K | $1.57K சந்தை மதிப்பில் 0.37% | 1,123 VX | — |
| 2397 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K சந்தை மதிப்பில் 0.30% | 214,586 AMBRX | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.64 | -0.26% | -7.21% | -6.61% | $431.74K | $25.87K சந்தை மதிப்பில் 5.99% | 15,618 HIMSX | — |
| 2362 |  JPMorgan Chase xStockJPMX | $334.76 | 0.00% | +1.05% | +1.81% | $448.06K | $553.50 சந்தை மதிப்பில் 0.12% | 1,338 JPMX | — |
| 2340 |  Corning xStockGLWX | $136.97 | -0.50% | -8.00% | -16.65% | $475.04K | $26.88K சந்தை மதிப்பில் 5.66% | 3,468 GLWX | — |
| 2338 |  Ondas xStockONDSX | $6.10 | -0.64% | -10.03% | -15.33% | $474.15K | $23.68K சந்தை மதிப்பில் 4.99% | 77,760 ONDSX | — |
| 2336 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.09% | -0.93% | $474.33K | $1.81K சந்தை மதிப்பில் 0.38% | 12,699 NVOX | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $438.38 | -0.47% | -6.30% | -15.76% | $500.14K | $58.83K சந்தை மதிப்பில் 11.76% | 1,141 AMATX | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 சந்தை மதிப்பில் 0.03% | 4,831 TBLLX | — |
| 2297 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 சந்தை மதிப்பில் 0.19% | 174,220 TONXX | — |
| 2276 |  Adobe xStockADBEX | $240.38 | +0.17% | +1.68% | +3.45% | $535.6K | $60.73K சந்தை மதிப்பில் 11.34% | 2,228 ADBEX | — |
| 2266 |  Energy Select Sector SPDR Fund xStockXLEX | $67.63 | -0.27% | +0.45% | +6.79% | $544.69K | $6.34K சந்தை மதிப்பில் 1.16% | 8,054 XLEX | — |
| 2255 |  Vertiv Holdings Co xStockVRTX | $218.20 | -0.77% | -8.68% | -11.47% | $560.06K | $76.65K சந்தை மதிப்பில் 13.69% | 2,567 VRTX | — |
| 2243 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 சந்தை மதிப்பில் 0.02% | 2,368 CRMX | — |
| 2218 |  Johnson & Johnson xStockJNJX | $253.89 | -0.45% | +1.89% | -1.55% | $597.13K | $35.83K சந்தை மதிப்பில் 6.00% | 2,352 JNJX | — |
| 2203 |  UnitedHealth xStockUNHX | $392.09 | +0.11% | +3.78% | +2.76% | $615.25K | $176.18K சந்தை மதிப்பில் 28.63% | 1,569 UNHX | — |
| 2201 |  Russell 2000 xStockIWMX | $271.09 | +0.01% | -2.26% | -2.35% | $617.42K | $4.81K சந்தை மதிப்பில் 0.78% | 2,278 IWMX | — |
| 2166 |  Exxon Mobil xStockXOMX | $181.13 | +0.56% | +3.09% | +10.33% | $678.15K | $3.96K சந்தை மதிப்பில் 0.58% | 3,744 XOMX | — |
| 2160 |  AST SpaceMobile xStockASTSX | $41.71 | +0.25% | -11.84% | -30.91% | $681.78K | $78.08K சந்தை மதிப்பில் 11.45% | 16,347 ASTSX | — |
| 2158 |  GE Vernova Inc. xStockGEVX | $925.09 | -1.00% | -7.87% | -7.55% | $685.86K | $60.44K சந்தை மதிப்பில் 8.81% | 741 GEVX | — |
| 2149 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K சந்தை மதிப்பில் 0.52% | 10,154 UBERX | — |
| 2147 |  Super Micro Computer, Inc. xStockSMCIX | $35.34 | +0.00% | -10.34% | -21.70% | $707.77K | $0.00 | 20,029 SMCIX | — |
| 2122 |  Cisco xStockCSCOX | $114.75 | +0.93% | +1.34% | -3.62% | $734K | $42.19K சந்தை மதிப்பில் 5.75% | 6,397 CSCOX | — |
| 2086 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $787.53K | $11.46K சந்தை மதிப்பில் 1.46% | 2,850 APPX | — |
| 2062 |  DFDV xStockDFDVX | $3.94 | -0.22% | -7.56% | -17.73% | $823.44K | $107.67K சந்தை மதிப்பில் 13.08% | 208,855 DFDVX | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K சந்தை மதிப்பில் 14.50% | 5,114 QCOMX | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K சந்தை மதிப்பில் 30.92% | 551 ASMLX | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K சந்தை மதிப்பில் 20.32% | 2,758 WDCX | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K சந்தை மதிப்பில் 0.96% | 1,712 SMHX | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K சந்தை மதிப்பில் 18.05% | 33,921 IRENX | — |