பக்கம் திருப்பப்படுகிறது.
அடுத்த அத்தியாயத்தைத் திறக்கிறது…
வகை
ondo stocks ecosystem
ondo stocks ecosystem குறியிடப்பட்ட 396 சொத்துகள்.
மேலும் சந்தைத் தரவைப் பார்க்க அட்டவணையைப் பக்கவாட்டில் நகர்த்தவும்
| #▲ | பெயர் | விலை⇅ | 1 மணி %⇅ | 24 மணி %⇅ | 7 நாள் %⇅ | சந்தை மதிப்பு⇅ | வர்த்தக அளவு (24 மணி)⇅ | புழக்கத்திலுள்ள வழங்கல்⇅ | கடந்த 7 நாட்கள் |
|---|---|---|---|---|---|---|---|---|---|
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.60% | $12.36K | $0.00 | 161 XYZON | — |
| 3763 |  Amphenol (Ondo Tokenized)APHON | $163.49 | +0.96% | -3.39% | -6.51% | $11.92K | $428.08 சந்தை மதிப்பில் 3.59% | 73 APHON | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $797.43 | -0.06% | +2.20% | +7.73% | $10.95K | $246.06K சந்தை மதிப்பில் 2246.36% | 14 REGNON | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.74 | +0.59% | -1.76% | -4.44% | $10.7K | $498.99 சந்தை மதிப்பில் 4.66% | 245 URNMON | — |
| 3786 |  SAP (Ondo Tokenized)SAPON | $225.01 | +0.01% | +2.19% | +6.12% | $10.18K | $2.58 சந்தை மதிப்பில் 0.03% | 45 SAPON | — |
| 3790 |  WhiteFiber (Ondo Tokenized)WYFION | $12.94 | +2.30% | +1.35% | -17.60% | $10.09K | $1.21 சந்தை மதிப்பில் 0.01% | 780 WYFION | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.50 | -0.37% | +0.48% | -1.63% | $9.79K | $110.89K சந்தை மதிப்பில் 1133.20% | 210 VZON | — |
| 3802 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.72% | $9.55K | $0.00 | 776 FON | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.73 | -0.10% | +2.58% | -3.77% | $9.15K | $250.98K சந்தை மதிப்பில் 2743.76% | 621 CPNGON | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.98 | +0.31% | +1.35% | +5.37% | $9.02K | $135.69K சந்தை மதிப்பில் 1504.21% | 31 ABBVON | — |
| 3817 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.48 | -0.20% | -1.96% | +1.07% | $9K | $24.60 சந்தை மதிப்பில் 0.27% | 48 VDEON | — |
| 3820 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +1.94% | +6.65% | -4.12% | $8.76K | $226.59 சந்தை மதிப்பில் 2.59% | 3,794 BBAION | — |
| 3822 |  Keysight Technologies (Ondo Tokenized)KEYSON | $341.95 | +2.03% | -6.92% | -11.73% | $8.61K | $25.85 சந்தை மதிப்பில் 0.30% | 25 KEYSON | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.98 | +0.58% | +1.16% | -0.46% | $8.52K | $94.90 சந்தை மதிப்பில் 1.11% | 41 ITAON | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.64 | +0.07% | +1.79% | +0.69% | $7.63K | $11.13 சந்தை மதிப்பில் 0.15% | 15 VRTXON | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.57 | +2.63% | +2.89% | -15.57% | $7.03K | $246.39K சந்தை மதிப்பில் 3506.02% | 482 PLON | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $443.45 | -0.51% | +2.58% | +7.59% | $6.87K | $410.57K சந்தை மதிப்பில் 5973.87% | 15 AMGNON | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +0.02% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $193.01 | +1.74% | -0.98% | -10.91% | $6.2K | $1.45K சந்தை மதிப்பில் 23.47% | 32 MTZON | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.18 | +7.50% | +12.04% | +7.14% | $6.02K | $21.03 சந்தை மதிப்பில் 0.35% | 1,438 RXRXON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $128.94 | -0.05% | +2.80% | +7.94% | $5.98K | $4.7K சந்தை மதிப்பில் 78.62% | 46 NTESON | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.67 | -0.62% | +0.06% | +2.56% | $5.54K | $1.12K சந்தை மதிப்பில் 20.21% | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | +1.29% | +7.90% | -0.47% | $5.46K | $264.66 சந்தை மதிப்பில் 4.85% | 2,339 DNNON | — |
| 3871 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.25 | +1.35% | -0.37% | -0.10% | $5.46K | $241.46K சந்தை மதிப்பில் 4424.08% | 13 ADION | — |
| 3878 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +2.45% | +4.32% | -2.47% | $4.93K | $10.21 சந்தை மதிப்பில் 0.21% | 156 SEDGON | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.03 | +0.31% | +1.45% | -0.75% | $4.64K | $440.70 சந்தை மதிப்பில் 9.51% | 32 PPLTON | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.14 | +0.41% | -6.60% | -16.77% | $4.58K | $388.91 சந்தை மதிப்பில் 8.50% | 77 HPEON | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $658.58 | -0.05% | +0.84% | -0.30% | $4.41K | $116.73 சந்தை மதிப்பில் 2.65% | 7 DEON | — |
| 3893 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0154 | +4.86% | +8.15% | -14.30% | $4.13K | $77.41 சந்தை மதிப்பில் 1.88% | 267,163 ENLVON | — |
| 3896 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $95.20 | +0.44% | -5.54% | -5.45% | $3.98K | $9.36 சந்தை மதிப்பில் 0.24% | 42 ECOON | — |
| 3898 |  United Microelectronics (Ondo Tokenized)UMCON | $21.21 | +1.54% | -2.56% | -8.04% | $3.97K | $60.68 சந்தை மதிப்பில் 1.53% | 187 UMCON | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.23% | -3.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K சந்தை மதிப்பில் 6239.58% | 15 CON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.22% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.05 | +1.39% | +5.46% | -4.70% | $3.3K | $180.41K சந்தை மதிப்பில் 5472.93% | 205 AGON | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.26 | +2.86% | -21.36% | -14.35% | $2.87K | $1.9K சந்தை மதிப்பில் 66.16% | 47 PENGON | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.75 | +3.94% | -4.66% | -12.94% | $2.79K | $17.21 சந்தை மதிப்பில் 0.62% | 177 ARQQON | — |
| 3931 |  Onto Innovation (Ondo Tokenized)ONTOON | $230.22 | +2.26% | -4.53% | -20.56% | $2.77K | $14.10 சந்தை மதிப்பில் 0.51% | 12 ONTOON | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -4.18% | -12.03% | $2.67K | $0.00 | 8 TERON | — |
| 3935 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.23% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3937 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.72% | +0.09% | -9.52% | $2.53K | $14.98 சந்தை மதிப்பில் 0.59% | 653 GEMION | — |
| 3941 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.85 | -0.12% | -2.54% | -3.31% | $2.41K | $2.37K சந்தை மதிப்பில் 98.35% | 25 SCHWON | — |
| 3944 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.39% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.87% | $2.3K | $0.00 | 12 GLTRON | — |
| 3951 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3952 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.03 | +2.18% | -0.24% | -18.73% | $2.23K | $235.41K சந்தை மதிப்பில் 10575.25% | 159 FCELON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $700.79 | +0.13% | +5.32% | +7.47% | $2.09K | $508.07 சந்தை மதிப்பில் 24.26% | 3 TMOON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.32 | +0.03% | -0.95% | -1.54% | $2.01K | $3.55 சந்தை மதிப்பில் 0.18% | 42 SLBON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.74 | +0.06% | +0.45% | +2.18% | $2K | $96.44 சந்தை மதிப்பில் 4.82% | 6 GDON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.97 | +0.53% | +0.21% | -0.69% | $1.74K | $466.02 சந்தை மதிப்பில் 26.73% | 33 PAVEON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.18 | +0.46% | +3.47% | -0.94% | $1.74K | $19.73 சந்தை மதிப்பில் 1.13% | 335 BTGON | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $77.59 | +4.93% | -1.89% | -17.27% | $1.73K | $259.24K சந்தை மதிப்பில் 15013.76% | 22 MXLON | — |
| 3970 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.93 | 0.00% | -2.08% | -10.77% | $1.71K | $0.00 | 46 ORBXON | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +1.61% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3975 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.61% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3976 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3982 |  Southern (Ondo Tokenized Stock)SOON | $90.60 | -0.49% | -0.20% | +4.86% | $1.33K | $29.97 சந்தை மதிப்பில் 2.26% | 15 SOON | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.03% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.02% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -2.28% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $315.33 | +2.60% | -2.77% | -10.28% | $978.73 | $4.69 சந்தை மதிப்பில் 0.48% | 3 CLSON | — |
| 3990 |  United States Antimony (Ondo Tokenized)UAMYON | $2.78 | +0.69% | -14.33% | -30.75% | $915.21 | $24.48 சந்தை மதிப்பில் 2.67% | 330 UAMYON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.65 | +0.43% | +0.85% | -0.84% | $897.20 | $719.70 சந்தை மதிப்பில் 80.22% | 24 ECHON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +2.47% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $113.54 | +2.49% | -6.02% | -16.80% | $886.09 | $72.63 சந்தை மதிப்பில் 8.20% | 8 FORMON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.55% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.18% | $833.88 | $0.00 | 3 CVNAON | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.94% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.26 | -0.17% | -4.88% | -9.11% | $510.88 | $1.74K சந்தை மதிப்பில் 340.87% | 62 NATON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $58.12 | +3.73% | -5.79% | -16.54% | $432.62 | $14.18K சந்தை மதிப்பில் 3278.08% | 7 ACMRON | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.34 | +0.60% | +3.93% | -1.82% | $367.92 | $48.81 சந்தை மதிப்பில் 13.27% | 20 OPRAON | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -17.77% | $348.17 | $0.00 | 7 ICHRON | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $459.39 | +1.01% | -3.60% | -2.81% | $309.57 | $9.39 சந்தை மதிப்பில் 3.03% | 1 TTON | — |
| 4014 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.67% | +0.81% | +2.46% | $268.33 | $62.47 சந்தை மதிப்பில் 23.28% | 1 VRSNON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.73% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.84% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4017 |  TE Connectivity (Ondo Tokenized)TELON | $211.76 | +0.80% | -1.93% | +2.85% | $255.75 | $726.08 சந்தை மதிப்பில் 283.91% | 1 TELON | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.38% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.72% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.47 | +0.01% | +0.01% | +1.96% | $172.23 | $4.99 சந்தை மதிப்பில் 2.89% | 1 LECOON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.42 | +1.28% | -8.95% | -28.32% | $130.72 | $2.44 சந்தை மதிப்பில் 1.87% | 2 UCTTON | — |
| 4028 |  MYR Group (Ondo Tokenized)MYRGON | $279.32 | 0.00% | -4.02% | -4.21% | $129.86 | $0.00 | 0 MYRGON | — |
| 4029 |  Wendy's (Ondo Tokenized Stock)WENON | $6.69 | -1.33% | +4.01% | +7.38% | $128.98 | $5.29 சந்தை மதிப்பில் 4.10% | 19 WENON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4325 |  Reserve AI Power DTFPOWER | $86.06 | +1.24% | -1.45% | -7.13% | $0.00 | $109.58K | 0 POWER | — |
| 4999 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.77 | -0.09% | +0.51% | -1.71% | $0.00 | $1.14K | 0 SATAON | — |