Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 263 |  HeliumHNT | $0.4878 | +0.24% | -1.57% | -6.74% | $91.3M | $2.86M 3.13% ya thamani ya soko | 186.32M HNT | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  iExec RLCRLC | $1.10 | -2.99% | +16.93% | +189.77% | $91.47M | $98.07M 107.21% ya thamani ya soko | 87M RLC | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  SafeSAFE | $0.1159 | -0.02% | -0.88% | +1.83% | $89.91M | $1.31M 1.46% ya thamani ya soko | 783.17M SAFE | |
| 268 |  GasGAS | $1.37 | -0.30% | +2.23% | -3.56% | $88.75M | $4.21M 4.74% ya thamani ya soko | 64.99M GAS | |
| 269 |  LivepeerLPT | $1.80 | +0.10% | -1.80% | +2.97% | $88.35M | $17.19M 19.46% ya thamani ya soko | 49.69M LPT | |
| 272 |  GMXGMX | $8.37 | -0.03% | -1.65% | +0.07% | $87.09M | $2.96M 3.39% ya thamani ya soko | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% ya thamani ya soko | 335.38M GENIUS | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.86 | +0.02% | +0.30% | +2.99% | $87.02M | $9.37M 10.77% ya thamani ya soko | 531,225 SPCXB | |
| 274 |  ZanoZANO | $5.62 | +0.13% | -4.87% | +2.79% | $86.81M | $1.22M 1.40% ya thamani ya soko | 15.45M ZANO | |
| 274 |  XYO NetworkXYO | $0.003661 | +0.11% | +0.55% | -2.45% | $49.99M | $1.29M 2.59% ya thamani ya soko | 13.66B XYO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  yearn.financeYFI | $2,396 | -0.01% | +0.04% | -10.24% | $86.25M | $2.41M 2.79% ya thamani ya soko | 36,076 YFI | |
| 276 |  VeloVELO | $0.0238 | -1.97% | +10.13% | -12.14% | $84.77M | $3.05M 3.60% ya thamani ya soko | 17.56B VELO | |
| 277 |  CoW ProtocolCOW | $0.1472 | +0.14% | -0.54% | -6.93% | $84.54M | $2.55M 3.01% ya thamani ya soko | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0841 | -0.01% | +1.08% | +1.01% | $83.9M | $7.19M 8.56% ya thamani ya soko | 1B RIF | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 279 |  AIVIVEAVV | $0.008388 | -0.00% | +0.30% | -1.88% | $83.88M | $138.35K 0.16% ya thamani ya soko | 10B AVV | — |
| 280 |  ECOMIOMI | $0.0002986 | -0.13% | +3.57% | -6.88% | $83.75M | $1.14M 1.36% ya thamani ya soko | 282.56B OMI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SeekerSKR | $0.0166 | +0.39% | -0.31% | -6.02% | $83.59M | $2.19M 2.62% ya thamani ya soko | 5.04B SKR | |
| 282 |  FTXFTT | $0.2535 | +1.04% | +1.00% | -0.88% | $83.53M | $1.38M 1.65% ya thamani ya soko | 328.9M FTT | |
| 283 |  ZIGChainZIG | $0.0589 | -0.02% | -0.74% | +2.92% | $82.93M | $2.12M 2.55% ya thamani ya soko | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% ya thamani ya soko | 758.19M WCRO | — |
| 284 |  SynthetixSNX | $0.2391 | -0.09% | -0.66% | -6.96% | $82.05M | $7.94M 9.68% ya thamani ya soko | 344.52M SNX | |
| 285 |  UnifAI NetworkUAI | $0.3391 | +0.10% | +1.09% | +14.66% | $81.29M | $2.81M 3.45% ya thamani ya soko | 239M UAI | |
| 286 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9998 | +0.00% | +0.03% | -0.01% | $81.24M | $1.6M 1.97% ya thamani ya soko | 81.26M USDON | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% ya thamani ya soko | 85.29M USD3 | |
| 287 |  RedStoneRED | $0.1481 | +0.30% | -1.46% | -15.14% | $80.03M | $2.14M 2.67% ya thamani ya soko | 540.27M RED | |
| 288 |  USDsuiUSDSUIthabiti | $0.9995 | -0.07% | -0.01% | -0.00% | $80.01M | $4.48M 5.60% ya thamani ya soko | 80.05M USDSUI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  CentrifugeCFG | $0.1400 | +0.21% | -2.51% | -8.55% | $79.87M | $7.78M 9.75% ya thamani ya soko | 577.15M CFG | |
| 290 |  Unity USDUUSDthabiti | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% ya thamani ya soko | 100M UUSD | |
| 290 |  nanopayNANO | $0.3442 | 0.00% | -0.92% | -6.21% | $45.45M | $12.31K 0.03% ya thamani ya soko | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Solstice eUSXEUSX | $1.04 | -0.02% | +0.01% | -1.33% | $78.88M | $1.07M 1.35% ya thamani ya soko | 75.76M EUSX | — |
| 292 |  ADIADI | $8.39 | -0.09% | -0.40% | +3.27% | $78.87M | $4.32M 5.47% ya thamani ya soko | 9.43M ADI | |
| 293 |  Law Blocks AILBT | $0.3194 | +0.07% | +0.01% | -0.20% | $78.26M | $710.36K 0.91% ya thamani ya soko | 245M LBT | — |
| 294 |  o1.exchangeO | $0.4852 | +1.48% | +0.57% | -5.01% | $77.56M | $121.53M 156.69% ya thamani ya soko | 160M O | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% ya thamani ya soko | 1,184 BGBTC | |
| 297 |  ZetaChainZETA | $0.0463 | -0.19% | +0.72% | -8.06% | $76.83M | $3.41M 4.44% ya thamani ya soko | 1.66B ZETA | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.77 | +0.02% | +0.25% | +2.34% | $76.8M | $36.87K 0.05% ya thamani ya soko | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  BerachainBERAL1 | $0.2206 | +0.18% | +0.68% | -3.87% | $76.76M | $11.73M 15.29% ya thamani ya soko | 349.74M BERA | |
| 300 |  KAITOKAITO | $0.3166 | +0.10% | +0.41% | -7.39% | $76.69M | $9.1M 11.87% ya thamani ya soko | 241.39M KAITO | |
| 301 |  Lista USDLISUSDthabiti | $0.9962 | -0.00% | -0.07% | -0.16% | $75.6M | $26.12 0.00% ya thamani ya soko | 75.88M LISUSD | |
| 302 |  Theta FuelTFUEL | $0.009870 | -0.33% | +0.92% | -6.65% | $74.2M | $422.56K 0.57% ya thamani ya soko | 7.49B TFUEL | |
| 303 |  HoloHOT | $0.0004180 | -0.12% | -0.95% | -7.25% | $74.12M | $3.18M 4.29% ya thamani ya soko | 177.51B HOT | |
| 304 |  Nervos NetworkCKB | $0.001478 | -2.16% | +10.13% | +13.03% | $74.07M | $21.18M 28.59% ya thamani ya soko | 49.69B CKB | |
| 305 |  Bio ProtocolBIO | $0.0294 | +0.64% | +2.69% | -4.26% | $73.31M | $9.76M 13.31% ya thamani ya soko | 2.5B BIO | |
| 306 |  VeThorVTHO | $0.0007095 | +0.55% | +0.42% | +7.93% | $73.11M | $6.49M 8.88% ya thamani ya soko | 103.67B VTHO | |
| 307 |  KavaKAVA | $0.0674 | +0.35% | -0.30% | -1.91% | $72.82M | $8.33M 11.45% ya thamani ya soko | 1.08B KAVA | |
| 308 |  Tesla xStockTSLAX | $382.35 | -0.00% | -0.07% | +2.93% | $72.68M | $2.58M 3.55% ya thamani ya soko | 190,078 TSLAX | |
| 309 |  ZilliqaZIL | $0.003526 | -0.03% | -0.40% | +0.32% | $72.29M | $2.89M 4.00% ya thamani ya soko | 20.61B ZIL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% ya thamani ya soko | 167.64M MAG7.SSI | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.08% | +0.14% | +0.27% | $72.2M | $984.61K 1.36% ya thamani ya soko | 684,742 STRCON | |
| 310 |  f(x) Protocol fxUSDFXUSDthabiti | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% ya thamani ya soko | 90.94M FXUSD | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 313 |  RERE | $0.4438 | +0.49% | +0.07% | -11.88% | $70.81M | $5.5M 7.76% ya thamani ya soko | 159.6M RE | |
| 314 |  ONEchainONE | $0.002007 | +0.42% | -0.82% | -9.45% | $70.2M | $2.14M 3.05% ya thamani ya soko | 532.62M ONE | |
| 316 |  Data NetworkDATAL1 | $0.1948 | +0.63% | +0.15% | -7.23% | $70.09M | $12.14M 17.32% ya thamani ya soko | 359.89M DATA | |
| 317 |  Matrixdock GoldXAUM | $4,164 | +0.13% | +0.09% | +0.53% | $69.61M | $717.64K 1.03% ya thamani ya soko | 16,717 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 318 |  OasisROSE | $0.008709 | +1.53% | +8.74% | +1.57% | $69.25M | $8.47M 12.24% ya thamani ya soko | 8.04B ROSE | |
| 320 |  XPR NetworkXPR | $0.002286 | -0.35% | +0.49% | -4.77% | $68.5M | $1.25M 1.83% ya thamani ya soko | 29.96B XPR | |
| 322 |  AxelarAXL | $0.0549 | +0.37% | +2.80% | +2.23% | $68.33M | $4.51M 6.60% ya thamani ya soko | 1.25B AXL | |
| 324 |  NexpaceNXPC | $0.2172 | +0.18% | -1.14% | -8.59% | $67.63M | $3.96M 5.85% ya thamani ya soko | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2356 | +0.23% | -0.17% | -7.76% | $67.31M | $10.82M 16.08% ya thamani ya soko | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% ya thamani ya soko | 74.3M FXSAVE | |
| 326 |  TAGGERTAG | $0.0006187 | +0.02% | -3.99% | -23.05% | $67.07M | $1.57M 2.34% ya thamani ya soko | 108.4B TAG | |
| 327 |  MindWaveDAONILA | $0.0790 | +0.09% | -0.01% | +0.62% | $66.54M | $231.11K 0.35% ya thamani ya soko | 842.77M NILA | |
| 328 |  SparkSPK | $0.0216 | +0.07% | +0.71% | -12.62% | $66.44M | $6.7M 10.08% ya thamani ya soko | 3.08B SPK | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ya thamani ya soko | 19,505 PGOLD | |
| 330 |  io.netIO | $0.1637 | -0.16% | +6.85% | -7.64% | $65.41M | $21.9M 33.47% ya thamani ya soko | 410.25M IO | |
| 331 |  SP500 xStockSPYX | $781.45 | +0.04% | -0.08% | +0.84% | $65.35M | $5.57M 8.52% ya thamani ya soko | 83,632 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% ya thamani ya soko | 81.49M WM | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.52 | -0.00% | -0.05% | -0.20% | $64.99M | $6.21M 9.56% ya thamani ya soko | 86,665 QQQB | — |
| 333 |  DiemDIEM | $1,666 | +0.81% | -0.20% | -15.71% | $64.85M | $615.83K 0.95% ya thamani ya soko | 38,416 DIEM | |
| 334 |  TargonSN4 | $14.66 | +0.62% | -0.30% | -5.69% | $64.74M | $194.47K 0.30% ya thamani ya soko | 4.41M SN4 | |
| 335 |  LineaLINEA | $0.002899 | -0.01% | +3.57% | +0.11% | $64.56M | $10.2M 15.80% ya thamani ya soko | 22.41B LINEA | |
| 336 |  DigiByteDGB | $0.003479 | -0.99% | -5.18% | -20.08% | $64.44M | $2.24M 3.47% ya thamani ya soko | 18.51B DGB | |
| 336 |  Cap USDCUSDthabiti | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 337 |  USDa (Avalon Labs)USDAthabiti | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% ya thamani ya soko | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0129 | +0.22% | -3.79% | -4.57% | $63.1M | $4M 6.33% ya thamani ya soko | 4.89B BABY | |
| 338 |  Fidelity Digital DollarFIDDthabiti | $0.9994 | +0.00% | -0.01% | -0.04% | $62.56M | $2.05M 3.27% ya thamani ya soko | 62.6M FIDD | |
| 339 |  Enjin CoinENJ | $0.0311 | -0.27% | -2.69% | -6.62% | $62.29M | $5.12M 8.21% ya thamani ya soko | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  Alchemy PayACH | $0.006076 | +0.35% | +5.74% | -1.15% | $61.67M | $13.06M 21.18% ya thamani ya soko | 10.23B ACH | — |
| 341 |  Open CampusEDU | $0.0735 | +1.34% | +6.52% | +39.41% | $61.44M | $10.29M 16.75% ya thamani ya soko | 843.52M EDU | |
| 341 |  Casper NetworkCSPR | $0.002442 | +2.40% | -0.20% | -4.43% | $33.02M | $1.92M 5.80% ya thamani ya soko | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  ConcreteCT | $0.3216 | -0.52% | +2.62% | -34.38% | $61.1M | $163.83M 268.14% ya thamani ya soko | 190M CT | — |
| 343 |  AstarASTR | $0.006959 | -0.57% | +0.16% | -9.25% | $60.99M | $912.34K 1.50% ya thamani ya soko | 8.78B ASTR | |
| 343 |  Wrapped TAOWTAO | $283.27 | +0.11% | +0.32% | -7.46% | $32.77M | $124.52K 0.38% ya thamani ya soko | 115,696 WTAO | — |
| 344 |  AI Rig ComplexARC | $0.0607 | +0.00% | -1.15% | -15.37% | $60.72M | $1.32M 2.18% ya thamani ya soko | 999.98M ARC | |
| 346 |  OntologyONTL1 | $0.0605 | +0.11% | -0.48% | +1.47% | $60.6M | $10.21M 16.85% ya thamani ya soko | 1B ONT | |
| 347 |  Venus BUSDVBUSDthabiti | $0.0223 | +0.01% | 0.00% | -0.07% | $60.09M | $0.00 | 2.69B VBUSD | — |
| 347 |  FluxFLUX | $0.0820 | -0.08% | -3.53% | +9.70% | $32.15M | $1.75M 5.43% ya thamani ya soko | 391.42M FLUX | — |
