Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3878 |  TradeTideTTD | $0.00002867 | +0.01% | -1.14% | -9.95% | $3.94K | $468.52 11.89% ya thamani ya soko | 137.5M TTD | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | 0.00% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.67 | -0.01% | +5.84% | +11.19% | $3.89K | $176.38 4.53% ya thamani ya soko | 37 ECOON | — |
| 3881 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.71 | -0.01% | -0.40% | -0.40% | $3.85K | $19.88 0.52% ya thamani ya soko | 39 SCHWON | — |
| 3883 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.34 | -0.01% | +0.51% | +0.51% | $3.66K | $49.30 1.35% ya thamani ya soko | 39 HYSON | — |
| 3888 |  CorionXCORX | $0.00002818 | -0.95% | -0.95% | -6.76% | $3.66K | $0.37 0.01% ya thamani ya soko | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.12 | -0.47% | -3.03% | -5.83% | $3.61K | $50.52 1.40% ya thamani ya soko | 36 ALBON | — |
| 3890 |  RuneRUNE | $0.7423 | -0.25% | -0.61% | -5.06% | $3.52K | $0.00 | 4,746 RUNE | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.08 | -0.01% | -0.10% | -1.37% | $3.51K | $107.91 3.07% ya thamani ya soko | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $347.67 | -0.01% | -3.72% | -9.44% | $3.33K | $47.88 1.44% ya thamani ya soko | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.39 | -0.57% | -6.92% | -17.07% | $3.29K | $46.18 1.40% ya thamani ya soko | 12 ONTOON | — |
| 3896 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +7.45% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.12 | +0.34% | -5.25% | +2.55% | $3.18K | $16.73K 526.40% ya thamani ya soko | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | +12.93% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3901 |  IdleIDLE | $0.0003504 | -0.09% | -0.15% | +0.26% | $3.12K | $1.35 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $388.06 | +0.03% | -1.93% | -12.85% | $2.98K | $717.37 24.04% ya thamani ya soko | 8 TERON | — |
| 3905 |  BloodLoop$BLS | $0.00005693 | 0.00% | -0.95% | +0.09% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3906 |  First Majestic Silver (Ondo Tokenized)AGON | $17.03 | +0.04% | -1.12% | -2.65% | $2.96K | $181.73K 6132.56% ya thamani ya soko | 174 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.12% | -29.67% | $2.96K | $1.9K 64.05% ya thamani ya soko | 178 ARQQON | — |
| 3908 |  Sora ValidatorVAL | $0.007104 | 0.00% | +2.42% | -4.89% | $2.9K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3909 |  NBXBYN | $0.0003216 | +0.00% | -8.51% | -18.90% | $2.85K | $190.40 6.68% ya thamani ya soko | 8.86M BYN | — |
| 3910 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3911 |  PacocaPACOCA | $0.000008082 | +0.12% | -0.27% | -5.69% | $2.68K | $9.84 0.37% ya thamani ya soko | 331.08M PACOCA | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.93% | -11.89% | $2.65K | $32.88 1.24% ya thamani ya soko | 643 GEMION | — |
| 3913 |  PlanckPLANCK | $0.00003430 | 0.00% | -5.80% | +4.55% | $2.63K | $0.00 | 76.56M PLANCK | — |
| 3914 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.60% | $2.57K | $530.34 20.60% ya thamani ya soko | 194 PCGON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.34 | -0.16% | -9.25% | -9.35% | $2.57K | $209.03K 8141.75% ya thamani ya soko | 157 FCELON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.82 | -0.05% | +1.95% | +2.39% | $2.53K | $50.28 1.98% ya thamani ya soko | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Residual TokenERSDL | $0.000002134 | -0.09% | -0.15% | +0.26% | $2.44K | $1.85 0.08% ya thamani ya soko | 1.14B ERSDL | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +9.74% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3920 |  Cisco rStockRCSCO | $115.21 | +0.29% | -2.45% | +2.25% | $2.41K | $313.37 13.02% ya thamani ya soko | 21 RCSCO | — |
| 3921 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3922 |  MineDDIGI | $0.00000009548 | -9.39% | -4.58% | -8.31% | $2.39K | $26.04 1.09% ya thamani ya soko | 25.05B DIGI | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $387.85 | 0.00% | -12.57% | -38.40% | $2.34K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -8.45% | $2.31K | $0.00 | 20.97M DASH | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.33 | -0.01% | -1.02% | -0.81% | $2.3K | $49.41 2.15% ya thamani ya soko | 12 GLTRON | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.58 | 0.00% | -0.69% | -0.44% | $2.3K | $0.00 | 42 ASTSC | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.95 | +0.51% | -2.90% | +10.83% | $2.28K | $4.06K 178.12% ya thamani ya soko | 287 QUBTC | — |
| 3932 |  FrontFanzFANX | $0.00002328 | -0.60% | -0.90% | -4.62% | $2.27K | $278.06 12.23% ya thamani ya soko | 97.7M FANX | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.09% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% ya thamani ya soko | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.40 | +0.05% | -0.09% | +1.82% | $2.2K | $19.96 0.91% ya thamani ya soko | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  TokenboxTBX | $0.0001945 | +0.88% | +0.91% | +1.26% | $2.19K | $5.10 0.23% ya thamani ya soko | 11.24M TBX | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.12 | -0.41% | -0.05% | -0.11% | $2.04K | $48.88 2.39% ya thamani ya soko | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | +0.13% | -39.47% | +39.70% | $2.04K | $533.16 26.12% ya thamani ya soko | 242 WENC | — |
| 3942 |  ApexTokenAPX | $0.00005205 | +0.01% | -4.57% | -57.68% | $2.02K | $15.95K 790.68% ya thamani ya soko | 38.75M APX | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.16 | +0.48% | +0.05% | +0.55% | $2.01K | $1.16K 57.90% ya thamani ya soko | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.79 | -0.27% | -7.59% | -16.71% | $1.95K | $252.9K 12992.08% ya thamani ya soko | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.95 | -0.23% | -0.32% | +2.29% | $1.89K | $122.62 6.50% ya thamani ya soko | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.57% | -3.90% | $1.72K | $249.84 14.49% ya thamani ya soko | 231 CAPRON | — |
| 3947 |  IRISnetIRIS | $0.000001054 | +8.54% | +720.72% | +113.13% | $1.72K | $1.94K 112.70% ya thamani ya soko | 1.63B IRIS | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.43 | -0.01% | -1.51% | -6.65% | $1.71K | $49.16 2.88% ya thamani ya soko | 42 ORBXON | — |
| 3950 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.87% | $1.68K | $0.00 | 61.59M COGI | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.01% | +0.33% | -0.90% | $1.61K | $19.97 1.24% ya thamani ya soko | 42 ECHON | — |
| 3952 |  Indexed FinanceNDX | $0.001805 | -0.09% | -0.15% | +0.26% | $1.54K | $4.66 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3953 |  MateMATE | $0.0005724 | 0.00% | -0.84% | -3.38% | $1.55K | $0.00 | 2.7M MATE | — |
| 3954 |  ZyberswapZYB | $0.0002705 | +0.41% | +0.40% | -5.60% | $1.52K | $8.86 0.58% ya thamani ya soko | 5.62M ZYB | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.53 | -0.01% | +0.64% | -0.67% | $1.49K | $49.87 3.35% ya thamani ya soko | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.23 | +0.14% | +0.02% | -1.51% | $1.46K | $34.66 2.38% ya thamani ya soko | 4 OIHON | — |
| 3957 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.65 | -0.01% | -2.60% | -1.83% | $1.43K | $49.04 3.44% ya thamani ya soko | 5 IYWON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.97 | 0.00% | -0.63% | -0.09% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  KeyFiKEYFI | $0.0005155 | 0.00% | 0.00% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.50 | -0.01% | +2.44% | +3.88% | $1.3K | $25.43 1.96% ya thamani ya soko | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.17 | -0.01% | +3.81% | +30.39% | $1.26K | $711.66 56.33% ya thamani ya soko | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.07% | +0.14% | $1.25K | $19.99 1.60% ya thamani ya soko | 23 CLOION | — |
| 3964 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.52% | -4.43% | -26.43% | $1.12K | $19.50 1.74% ya thamani ya soko | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | +0.63% | -15.90% | -15.90% | $1.11K | $48.51 4.39% ya thamani ya soko | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $135.46 | -0.74% | -2.04% | -8.46% | $1.05K | $64.28 6.13% ya thamani ya soko | 8 FORMON | — |
| 3968 |  IslanderISA | $0.000001904 | 0.00% | -3.47% | +2.03% | $1.04K | $0.00 | 545.75M ISA | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.03% | $1K | $19.97 2.00% ya thamani ya soko | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $214.00 | +0.18% | -2.64% | +3.94% | $991.89 | $60.36 6.09% ya thamani ya soko | 5 TELON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $311.86 | +0.64% | +2.02% | +3.18% | $924.65 | $61.09 6.61% ya thamani ya soko | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.01% | +7.85% | +9.11% | $888.74 | $30.93 3.48% ya thamani ya soko | 16 TENON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.30 | +0.01% | -6.56% | -6.49% | $824.52 | $65.17 7.90% ya thamani ya soko | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.33 | -0.14% | +0.93% | +5.57% | $754.04 | $1.4K 185.63% ya thamani ya soko | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.09 | -0.01% | +0.16% | +0.16% | $658.46 | $19.98 3.03% ya thamani ya soko | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000005103 | -2.41% | -12.31% | +12.95% | $622.51 | $90.47 14.53% ya thamani ya soko | 122M SSS | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.71% | +4.44% | $607.37 | $295.79 48.70% ya thamani ya soko | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.53 | -0.01% | -5.15% | -13.64% | $582.22 | $47.09 8.09% ya thamani ya soko | 5 ACLSON | — |
| 3980 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.02% | -0.10% | $565.80 | $0.00 | 566.45M FLM | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.61 | -0.01% | -3.58% | -3.58% | $522.88 | $69.83 13.35% ya thamani ya soko | 3 LOWON | — |
