Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3900 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +0.70% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.42% | $3.92K | $0.00 | 40.92M AZY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006743 | +1.01% | -1.70% | -6.78% | $3.64K | $88.59 2.44% ya thamani ya soko | 53.94M SHIA | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.23% | -3.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +40.09% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3910 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.03 | +3.97% | -1.48% | -16.23% | $3.57K | $23.06 0.65% ya thamani ya soko | 395 CLSK | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.22% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3914 |  RuneRUNE | $0.7355 | +0.09% | -6.92% | -0.67% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3915 |  Sora OracleSORAmeme | $0.00003558 | 0.00% | -1.43% | -6.17% | $3.34K | $0.00 | 94M SORA | — |
| 3916 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.03 | 0.00% | -38.99% | +7.76% | $3.34K | $0.00 | 15 TTWOC | — |
| 3917 |  DecentralGPTDGC | $0.00000002121 | 0.00% | +1.42% | -0.05% | $3.33K | $0.00 | 157.2B DGC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.05 | +1.39% | +5.46% | -4.70% | $3.3K | $180.41K 5472.93% ya thamani ya soko | 205 AGON | — |
| 3919 |  Wojak CoinWOJAKmeme | $0.00000004632 | +0.54% | +10.94% | -12.49% | $3.22K | $224.7K 6988.90% ya thamani ya soko | 69.4B WOJAK | — |
| 3920 |  Residual TokenERSDL | $0.000002784 | +0.22% | +30.45% | +30.50% | $3.19K | $2.38 0.07% ya thamani ya soko | 1.15B ERSDL | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3922 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.04% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
| 3923 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3924 |  IRISnetIRIS | $0.000001893 | -3.10% | +149.72% | +3043.72% | $3.09K | $3.76K 121.71% ya thamani ya soko | 1.63B IRIS | — |
| 3925 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.51% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.26 | +2.86% | -21.36% | -14.35% | $2.87K | $1.9K 66.16% ya thamani ya soko | 47 PENGON | — |
| 3927 |  BloodLoop$BLS | $0.00005468 | -0.31% | -1.34% | -4.24% | $2.87K | $5.09 0.18% ya thamani ya soko | 52.42M $BLS | — |
| 3928 |  TokenboxTBX | $0.0002513 | +0.22% | +30.45% | +30.50% | $2.82K | $6.58 0.23% ya thamani ya soko | 11.24M TBX | — |
| 3929 |  NBXBYN | $0.0003181 | +0.29% | +3.63% | -6.51% | $2.82K | $134.97 4.79% ya thamani ya soko | 8.86M BYN | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.75 | +3.94% | -4.66% | -12.94% | $2.79K | $17.21 0.62% ya thamani ya soko | 177 ARQQON | — |
| 3931 |  Onto Innovation (Ondo Tokenized)ONTOON | $230.22 | +2.26% | -4.53% | -20.56% | $2.77K | $14.10 0.51% ya thamani ya soko | 12 ONTOON | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -4.18% | -12.03% | $2.67K | $0.00 | 8 TERON | — |
| 3933 |  PacocaPACOCA | $0.000007943 | 0.00% | -0.41% | +0.89% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3934 |  MineDDIGI | $0.0000001016 | 0.00% | -3.11% | -5.29% | $2.55K | $0.00 | 25.05B DIGI | — |
| 3935 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.23% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3936 |  Goose FinanceEGG | $0.001442 | 0.00% | +5.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3937 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.72% | +0.09% | -9.52% | $2.53K | $14.98 0.59% ya thamani ya soko | 653 GEMION | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -17.25% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3939 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3940 |  Cisco rStockRCSCO | $109.40 | +0.31% | -3.46% | -4.71% | $2.42K | $130.44 5.39% ya thamani ya soko | 22 RCSCO | — |
| 3941 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.85 | -0.12% | -2.54% | -3.31% | $2.41K | $2.37K 98.35% ya thamani ya soko | 25 SCHWON | — |
| 3942 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3943 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3944 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.39% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3945 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.58 | 0.00% | +0.07% | +3.83% | $2.33K | $0.00 | 6 MRVLC | — |
| 3946 |  SnowballSNOB | $0.0004213 | 0.00% | +8.80% | +6.08% | $2.31K | $0.00 | 5.49M SNOB | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.87% | $2.3K | $0.00 | 12 GLTRON | — |
| 3948 |  FrontFanzFANX | $0.00002289 | +0.27% | +0.25% | -0.41% | $2.24K | $366.31 16.38% ya thamani ya soko | 97.7M FANX | — |
| 3949 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | -0.06% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3950 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.74 | -0.29% | -0.09% | +8.63% | $2.23K | $61.83 2.78% ya thamani ya soko | 15 ORCLC | — |
| 3951 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3952 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.03 | +2.18% | -0.24% | -18.73% | $2.23K | $235.41K 10575.25% ya thamani ya soko | 159 FCELON | — |
| 3953 |  PlanckPLANCK | $0.00002899 | 0.00% | -23.69% | -10.27% | $2.22K | $0.00 | 76.56M PLANCK | — |
| 3954 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $700.79 | +0.13% | +5.32% | +7.47% | $2.09K | $508.07 24.26% ya thamani ya soko | 3 TMOON | — |
| 3956 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.67 | 0.00% | -0.23% | -11.21% | $2.05K | $0.00 | 42 ASTSC | — |
| 3957 |  Indexed FinanceNDX | $0.002356 | +0.28% | +30.54% | +30.54% | $2.01K | $6.02 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.32 | +0.03% | -0.95% | -1.54% | $2.01K | $3.55 0.18% ya thamani ya soko | 42 SLBON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.74 | +0.06% | +0.45% | +2.18% | $2K | $96.44 4.82% ya thamani ya soko | 6 GDON | — |
| 3960 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.02 | 0.00% | -0.13% | -0.08% | $1.99K | $0.00 | 11 DUOLC | — |
| 3961 |  Dash AIDASH | $0.00009467 | 0.00% | -13.73% | -16.69% | $1.98K | $0.00 | 20.97M DASH | — |
| 3962 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.69% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.99 | 0.00% | +0.12% | +8.98% | $1.93K | $0.00 | 7 BEC | — |
| 3965 |  ApexTokenAPX | $0.00004636 | -2.25% | -6.08% | -46.56% | $1.8K | $6.64K 369.52% ya thamani ya soko | 38.75M APX | — |
| 3966 |  MomofunMMmeme | $0.0000002249 | 0.00% | -26.24% | -14.99% | $1.75K | $0.00 | 7.8B MM | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.97 | +0.53% | +0.21% | -0.69% | $1.74K | $466.02 26.73% ya thamani ya soko | 33 PAVEON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.18 | +0.46% | +3.47% | -0.94% | $1.74K | $19.73 1.13% ya thamani ya soko | 335 BTGON | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $77.59 | +4.93% | -1.89% | -17.27% | $1.73K | $259.24K 15013.76% ya thamani ya soko | 22 MXLON | — |
| 3970 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.93 | 0.00% | -2.08% | -10.77% | $1.71K | $0.00 | 46 ORBXON | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +1.61% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3972 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3973 |  MateMATE | $0.0005689 | 0.00% | +0.28% | +0.43% | $1.54K | $0.00 | 2.7M MATE | — |
| 3974 |  ZyberswapZYB | $0.0002626 | 0.00% | -1.81% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3975 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.61% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3976 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3977 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.99 | -0.12% | +0.16% | -0.07% | $1.41K | $428.38 30.36% ya thamani ya soko | 10 PFEC | — |
| 3978 |  GrafetéGRFTmeme | $0.000003769 | 0.00% | +1.54% | -2.86% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3979 |  TradeTideTTD | $0.000009981 | -0.02% | +0.69% | -66.66% | $1.37K | $998.59 72.76% ya thamani ya soko | 137.5M TTD | — |
| 3980 |  COGICOGI | $0.00002227 | -0.14% | -0.12% | +15.34% | $1.37K | $0.00 | 61.59M COGI | — |
| 3981 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3982 |  Southern (Ondo Tokenized Stock)SOON | $90.60 | -0.49% | -0.20% | +4.86% | $1.33K | $29.97 2.26% ya thamani ya soko | 15 SOON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.03% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.84 | 0.00% | +0.09% | +4.25% | $1.26K | $0.00 | 8 WMRKX | — |
| 3985 |  IslanderISA | $0.000002076 | +1.25% | +3.22% | +20.72% | $1.13K | $207.13 18.28% ya thamani ya soko | 545.75M ISA | — |
| 3986 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -0.30% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.02% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -2.28% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $315.33 | +2.60% | -2.77% | -10.28% | $978.73 | $4.69 0.48% ya thamani ya soko | 3 CLSON | — |
| 3990 |  United States Antimony (Ondo Tokenized)UAMYON | $2.78 | +0.69% | -14.33% | -30.75% | $915.21 | $24.48 2.67% ya thamani ya soko | 330 UAMYON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.65 | +0.43% | +0.85% | -0.84% | $897.20 | $719.70 80.22% ya thamani ya soko | 24 ECHON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +2.47% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $113.54 | +2.49% | -6.02% | -16.80% | $886.09 | $72.63 8.20% ya thamani ya soko | 8 FORMON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.55% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.18% | $833.88 | $0.00 | 3 CVNAON | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
