Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +0.96% | +5.44% | $10.17K | $0.00 | 45 SAPON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $63.09 | +0.24% | +4.82% | +12.35% | $10.16K | $10.71K 105.37% ya thamani ya soko | 161 PYPLC | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $13.03 | +0.55% | +2.03% | -19.01% | $10.16K | $1.21 0.01% ya thamani ya soko | 780 WYFION | — |
| 3790 |  UBIX NetworkUBX | $0.0000002220 | 0.00% | -1.48% | +0.75% | $10.12K | $0.00 | 45.56B UBX | — |
| 3791 |  JinPengJINmeme | $0.00001181 | 0.00% | 0.00% | -5.97% | $10.09K | $0.00 | 854.32M JIN | — |
| 3792 |  Nerve ProtocolNRV | $0.001009 | 0.00% | 0.00% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3793 |  Ronaldinho CoinSTAR10meme | $0.00003899 | 0.00% | +3.11% | -17.05% | $10.07K | $0.00 | 258.27M STAR10 | — |
| 3794 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3795 |  DORK LORD COINDLORD | $0.00001059 | 0.00% | +3.25% | -3.77% | $9.95K | $0.00 | 939.24M DLORD | — |
| 3796 |  Lil BubBUBmeme | $0.000009869 | 0.00% | -0.86% | -3.72% | $9.87K | $0.00 | 1B BUB | — |
| 3797 |  Verizon (Ondo Tokenized)VZON | $46.58 | +0.00% | -1.37% | -1.35% | $9.76K | $68.55K 702.24% ya thamani ya soko | 210 VZON | — |
| 3798 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +1.75% | -1.57% | $9.74K | $0.00 | 1.58B DOM | — |
| 3799 |  YfDAI.financeYF-DAI | $2.41 | 0.00% | +0.14% | -1.21% | $9.59K | $0.00 | 3,986 YF-DAI | — |
| 3800 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.70 | 0.00% | +0.02% | -9.71% | $9.58K | $0.00 | 16 AMDC | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -2.03% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  aiPumpAIPUMPmeme | $0.00002491 | 0.00% | -0.81% | -4.17% | $9.48K | $0.00 | 380.67M AIPUMP | — |
| 3803 |  MaxLinear Tokenized Stock (Robinhood)MXL | $72.22 | -7.07% | -1.09% | -23.10% | $9.43K | $1.43K 15.20% ya thamani ya soko | 131 MXL | — |
| 3804 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3805 |  EquityPayEQPAY | $0.001650 | +0.00% | +0.00% | +15.32% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3806 |  Celsius Tokenized Stock (Robinhood)CELH | $27.58 | -0.05% | +0.89% | +0.26% | $9.31K | $82.94 0.89% ya thamani ya soko | 338 CELH | — |
| 3807 |  Wrapped Eli Lilly xStockWLLYX | $1,268 | +0.33% | +1.12% | +8.53% | $9.32K | $13.14K 141.00% ya thamani ya soko | 7 WLLYX | — |
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -0.16% | -19.23% | $9.27K | $0.00 | 836 LUNR | — |
| 3809 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.90 | +0.51% | +2.22% | -5.49% | $9.25K | $242.93K 2627.11% ya thamani ya soko | 621 CPNGON | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  AIGOVOLIVIAmeme | $0.000009881 | 0.00% | 0.00% | -6.12% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3811 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -6.92% | $9.16K | $0.00 | 49 XLK | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -1.77% | +2.26% | $9.05K | $0.00 | 48 VDEON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.24 | +0.00% | -1.83% | +1.44% | $9.01K | $84.1K 933.19% ya thamani ya soko | 31 ABBVON | — |
| 3815 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | 0.00% | -0.13% | $9K | $0.00 | 5.24B HTZ | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Jade CurrencyJADE | $0.0001676 | 0.00% | -10.94% | -13.28% | $8.99K | $0.00 | 53.65M JADE | — |
| 3817 |  Spain National Football TeamSNFT | $0.0003886 | +0.65% | -0.26% | -76.29% | $8.9K | $55.55K 624.21% ya thamani ya soko | 22.9M SNFT | — |
| 3818 |  JW TokenJWT | $0.006259 | 0.00% | +0.81% | -1.46% | $8.79K | $13.02 0.15% ya thamani ya soko | 1.4M JWT | — |
| 3819 |  Intuit Tokenized Stock (Robinhood)INTU | $319.73 | -0.05% | -0.08% | +3.65% | $8.75K | $0.00 | 27 INTU | — |
| 3820 |  ZKWASMZKWASM | $0.00008543 | 0.00% | 0.00% | +0.49% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3821 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | +0.23% | +9.51% | -4.86% | $8.73K | $111.44 1.28% ya thamani ya soko | 3,751 BBAION | — |
| 3822 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.34 | +0.09% | +1.92% | +0.19% | $8.57K | $95.62 1.12% ya thamani ya soko | 41 ITAON | — |
| 3823 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3824 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -0.16% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3825 |  ZelwinZLW | $0.0001177 | +0.53% | +0.01% | -50.95% | $8.51K | $1.11K 13.07% ya thamani ya soko | 72.33M ZLW | — |
| 3826 |  Orbitt TokenORBT | $0.0005527 | 0.00% | -11.34% | -34.82% | $8.26K | $0.00 | 14.94M ORBT | — |
| 3827 |  DRIFE$DRF | $0.000008917 | 0.00% | -2.56% | -9.51% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3829 |  MongoDB Tokenized Stock (Robinhood)MDB | $356.82 | +0.80% | -0.60% | -2.44% | $8.12K | $54.88 0.68% ya thamani ya soko | 23 MDB | — |
| 3830 |  Unit0UNIT0 | $0.001591 | +0.07% | +2.11% | -28.73% | $8.11K | $1.86K 22.97% ya thamani ya soko | 5.1M UNIT0 | — |
| 3831 |  BSXBSX | $0.00004126 | 0.00% | -2.00% | -7.06% | $7.82K | $0.00 | 189.48M BSX | — |
| 3832 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.25 | -0.05% | -0.11% | -0.46% | $7.8K | $0.00 | 56 NOW | — |
| 3833 |  Corning Tokenized Stock (Robinhood)GLW | $134.08 | -0.05% | -2.75% | -15.37% | $7.79K | $432.10 5.54% ya thamani ya soko | 58 GLW | — |
| 3834 |  Corgi InuCORGImeme | $0.000009357 | 0.00% | -12.02% | -18.63% | $7.79K | $0.00 | 832.8M CORGI | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -1.46% | $7.79K | $0.00 | 380.03M DCB | — |
| 3836 |  Cherry AIAIBOT | $0.00003474 | 0.00% | +1.24% | +7.49% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3837 |  SHILL TokenSHILL | $0.00002152 | 0.00% | +0.63% | +6.70% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.62 | -0.01% | -1.51% | +1.35% | $7.67K | $11.20 0.15% ya thamani ya soko | 15 VRTXON | — |
| 3839 |  QstayQSTAY | $0.000007545 | 0.00% | -2.07% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3840 |  SAFEMOONSMOONmeme | $0.000008082 | 0.00% | -0.45% | -7.50% | $7.54K | $0.00 | 933.26M SMOON | — |
| 3841 |  88mphMPH | $0.0160 | -0.56% | +4.41% | +30.44% | $7.43K | $17.61 0.24% ya thamani ya soko | 465,279 MPH | — |
| 3842 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.49 | +11.54% | +11.75% | -7.33% | $7.35K | $41.05 0.56% ya thamani ya soko | 342 APLD | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
| 3844 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.70 | -0.05% | -3.29% | -8.03% | $7.31K | $139.97 1.91% ya thamani ya soko | 35 TSEM | — |
| 3845 |  ChadetteCHADETTEmeme | $0.000007548 | +0.00% | +4.68% | -3.71% | $7.3K | $0.00 | 967.15M CHADETTE | — |
| 3846 |  Brazil National Football Team Fan TokenBFT | $0.0002529 | -1.79% | +0.87% | -72.48% | $7.28K | $3.85M 52931.09% ya thamani ya soko | 28.77M BFT | — |
| 3847 |  DexlabXLAB | $0.00000002047 | 0.00% | -21.40% | +7.35% | $7.2K | $0.00 | 351.67B XLAB | — |
| 3848 |  Multiple NetworkMTP | $0.000008069 | +6.71% | +5.64% | -42.54% | $7.1K | $214.82 3.03% ya thamani ya soko | 880M MTP | — |
| 3849 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.05% | -16.18% | $7.1K | $0.00 | 609 RGTI | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  HOPPYHOPPYmeme | $0.000007052 | 0.00% | -1.71% | -5.70% | $7.03K | $0.00 | 996.44M HOPPY | — |
| 3851 |  Planet Labs (Ondo Tokenized)PLON | $14.22 | -1.17% | +4.47% | -15.02% | $6.86K | $245.62K 3581.06% ya thamani ya soko | 482 PLON | — |
| 3852 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.34 | -0.01% | +0.13% | +6.44% | $6.84K | $340.69K 4977.52% ya thamani ya soko | 16 AMGNON | — |
| 3853 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3854 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | 0.00% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3855 |  MoniwarMOWA | $0.0006080 | 0.00% | 0.00% | -3.05% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3856 |  Lithium FinanceLITH | $0.000001241 | 0.00% | 0.00% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3857 |  GAMERGMR | $0.00001975 | 0.00% | -0.38% | -11.31% | $6.45K | $0.00 | 326.64M GMR | — |
| 3858 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.44 | -0.05% | -11.83% | -22.67% | $6.43K | $10.99 0.17% ya thamani ya soko | 563 QBTS | — |
| 3859 |  安安meme | $0.000006151 | -1.26% | -4.89% | -99.08% | $6.15K | $2.56K 41.67% ya thamani ya soko | 1B 安 | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $191.40 | -0.00% | +2.55% | -11.65% | $6.15K | $1.44K 23.49% ya thamani ya soko | 32 MTZON | — |
| 3861 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3862 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +15.40% | +5.55% | $6K | $20.90 0.35% ya thamani ya soko | 1,443 RXRXON | — |
| 3863 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +1.39% | +4.90% | $5.98K | $4.7K 78.60% ya thamani ya soko | 46 NTESON | — |
| 3864 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3865 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -4.21% | $5.81K | $0.00 | 69 AAONON | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004983 | 0.00% | -1.51% | -8.89% | $5.67K | $0.00 | 113.75M HOTCROSS | — |
| 3867 |  StratosSTOS | $0.0001458 | +0.76% | +30.77% | -95.48% | $5.66K | $0.00 | 38.8M STOS | — |
| 3868 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.07% | -5.50% | $5.61K | $0.00 | 39 SPMO | — |
| 3869 |  Synesis OneSNS | $0.00001220 | -0.39% | -0.02% | -1.94% | $5.57K | $42.02 0.75% ya thamani ya soko | 456.25M SNS | — |
| 3870 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.76 | +0.12% | -1.04% | +3.80% | $5.56K | $1.12K 20.17% ya thamani ya soko | 216 PSQON | — |
| 3871 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +11.71% | +0.50% | $5.53K | $268.15 4.85% ya thamani ya soko | 2,339 DNNON | — |
| 3872 |  Klink FinanceKLINK | $0.00002378 | 0.00% | -2.94% | -27.38% | $5.51K | $0.00 | 231.67M KLINK | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.82% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3874 |  SypoolSYP | $0.00008074 | -0.38% | +3.07% | -7.00% | $5.28K | $93.90 1.78% ya thamani ya soko | 65.36M SYP | — |
| 3875 |  LiquidAppsDAPP | $0.000007362 | -0.71% | +4.56% | +30.22% | $5.23K | $1.25 0.02% ya thamani ya soko | 709.9M DAPP | — |
| 3876 |  PONSYPONSYmeme | $0.000005115 | 0.00% | +0.74% | -10.82% | $5.12K | $0.00 | 1B PONSY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | 0.00% | +4.77% | -10.31% | $5.05K | $0.00 | 750 FLNC | — |
