Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  liumSN51 | $30.31 | +0.88% | -3.72% | +6.40% | $115.42M | $2.07M 1.79% ya thamani ya soko | 3.82M SN51 | |
| 245 |  JPYSCJPYSCthabiti | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006589 | +0.08% | -6.05% | -21.17% | $114.95M | $980.93K 0.85% ya thamani ya soko | 17.6B SHX | |
| 246 |  ViciCoinVCNT | $18.69 | +0.05% | -0.57% | -0.31% | $113.78M | $554.59K 0.49% ya thamani ya soko | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0731 | +0.28% | -2.12% | -6.21% | $113.76M | $379.43K 0.33% ya thamani ya soko | 1.56B RLB | |
| 248 |  STONKSTONK | $0.1383 | -1.51% | -11.66% | -27.19% | $109.75M | $15.32M 13.96% ya thamani ya soko | 793.71M STONK | |
| 249 |  Frax USDFRXUSDthabiti | $0.9993 | +0.00% | -0.04% | -0.06% | $105.4M | $2.55M 2.42% ya thamani ya soko | 105.48M FRXUSD | |
| 250 |  SoSoValueSOSO | $0.3097 | +0.71% | -2.95% | +1.94% | $105.79M | $4.09M 3.87% ya thamani ya soko | 342M SOSO | |
| 251 |  Avant USDAVUSDthabiti | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% ya thamani ya soko | 125.5M AVUSD | |
| 251 |  KinetiqKNTQ | $0.3204 | -1.00% | -11.27% | -4.41% | $102.89M | $2.35M 2.28% ya thamani ya soko | 319.19M KNTQ | |
| 252 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% ya thamani ya soko | 804,455 QAI | — |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.72 | +0.20% | -2.39% | -5.90% | $100.92M | $30.49M 30.22% ya thamani ya soko | 653,537 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 3.17% ya thamani ya soko | 1.2M CRCLON | |
| 254 |  NumeraireNMR | $12.48 | +0.37% | -8.16% | +4.99% | $96.4M | $39.87M 41.36% ya thamani ya soko | 7.63M NMR | |
| 255 |  SlimexSLX | $0.0548 | +1.03% | -8.02% | +12695.82% | $94.95M | $23.86K 0.03% ya thamani ya soko | 1.73B SLX | — |
| 256 |  FUNTokenFUN | $0.0192 | +0.10% | -3.32% | +9.52% | $94.68M | $1.24M 1.31% ya thamani ya soko | 10.81B FUN | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004940 | +0.44% | -4.45% | -9.64% | $92.75M | $1.38M 1.49% ya thamani ya soko | 187.5T CHEEMS | — |
| 258 |  WEMIXWEMIXL1 | $0.1844 | -0.03% | -2.28% | -3.67% | $92.05M | $680.66K 0.74% ya thamani ya soko | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 259 |  KusamaKSM | $4.80 | -0.06% | -7.88% | -6.10% | $91.26M | $3.79M 4.15% ya thamani ya soko | 18.98M KSM | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M 34.79% ya thamani ya soko | 1.08M CRCLX | |
| 261 |  Melania MemeMELANIAmeme | $0.0890 | +1.58% | -3.16% | -12.52% | $89.58M | $7.22M 8.06% ya thamani ya soko | 1B MELANIA | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.59 | +0.27% | -1.10% | -5.37% | $89.52M | $59.99M 67.01% ya thamani ya soko | 549,621 SPCXB | |
| 263 |  SwasticoinYZYmeme | $0.2941 | +0.00% | +2.02% | +1.82% | $89.1M | $8.43K 0.01% ya thamani ya soko | 302.98M YZY | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  GasGAS | $1.36 | +1.05% | -2.23% | -4.47% | $88.38M | $1.69M 1.91% ya thamani ya soko | 64.99M GAS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDImeme | $4.16 | +0.81% | -4.49% | -8.60% | $87.37M | $18.7M 21.41% ya thamani ya soko | 21M ORDI | |
| 266 |  GMXGMX | $8.50 | +0.41% | -0.93% | -4.82% | $87.46M | $4.17M 4.77% ya thamani ya soko | 10.47M GMX | |
| 267 |  HeliumHNT | $0.4653 | +0.21% | -5.52% | -10.47% | $86.57M | $4.03M 4.65% ya thamani ya soko | 186.32M HNT | |
| 268 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9995 | +0.00% | +0.00% | -0.02% | $86.55M | $44.8M 51.76% ya thamani ya soko | 86.59M USDON | |
| 269 |  RedStoneRED | $0.1586 | +1.02% | -1.00% | -4.92% | $85.97M | $50.88M 59.19% ya thamani ya soko | 542.35M RED | |
| 270 |  PharosPROSL1 | $0.6317 | +0.18% | -4.12% | -12.51% | $85.61M | $4.1M 4.79% ya thamani ya soko | 135.6M PROS | |
| 271 |  LivepeerLPT | $1.76 | +1.20% | -1.40% | -2.89% | $85.52M | $14.74M 17.23% ya thamani ya soko | 49.69M LPT | |
| 272 |  Artificial InuAImeme | $0.0197 | +3.11% | -4.76% | -22.13% | $85.51M | $13.56M 15.86% ya thamani ya soko | 999.84M AI | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% ya thamani ya soko | 335.38M GENIUS | |
| 273 |  QubicQUBICL1 | $0.0000005918 | -0.40% | -4.40% | +0.75% | $84.8M | $1.34M 1.58% ya thamani ya soko | 143.29T QUBIC | |
| 274 |  SynthetixSNX | $0.2462 | +0.66% | -4.02% | -2.23% | $84.53M | $17.79M 21.05% ya thamani ya soko | 344.52M SNX | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  yearn.financeYFI | $2,353 | +0.79% | -3.05% | -6.81% | $84.52M | $4.7M 5.56% ya thamani ya soko | 36,076 YFI | |
| 276 |  VeloVELO | $0.0218 | +0.05% | -3.48% | -18.97% | $84.36M | $4.58M 5.43% ya thamani ya soko | 17.56B VELO | |
| 277 |  SeekerSKR | $0.0164 | +0.85% | -6.76% | -5.66% | $83.55M | $7.19M 8.61% ya thamani ya soko | 5.03B SKR | |
| 278 |  XYO NetworkXYO | $0.003555 | +0.02% | -3.00% | -8.18% | $48.55M | $3.26M 6.72% ya thamani ya soko | 13.66B XYO | |
| 278 |  MarsCoinMARSCOINmeme | $0.0837 | +1.84% | -11.62% | -18.32% | $83.36M | $40.94M 49.12% ya thamani ya soko | 1B MARSCOIN | |
| 279 |  iExec RLCRLC | $0.9270 | -0.14% | -7.33% | +8.74% | $83.11M | $36.92M 44.42% ya thamani ya soko | 87M RLC | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0821 | -0.46% | -0.12% | +0.41% | $82.8M | $7.48M 9.04% ya thamani ya soko | 1B RIF | |
| 281 |  CoW ProtocolCOW | $0.1448 | +0.57% | -4.43% | -7.26% | $82.75M | $3.16M 3.82% ya thamani ya soko | 575.74M COW | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% ya thamani ya soko | 203.67T CHEEMS | |
| 282 |  Nervos NetworkCKB | $0.001656 | +3.96% | -5.59% | +24.20% | $82.59M | $34.37M 41.61% ya thamani ya soko | 49.7B CKB | |
| 283 |  ZIGChainZIG | $0.0585 | -0.12% | -2.34% | +2.80% | $82.13M | $2.76M 3.36% ya thamani ya soko | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  AIVIVEAVV | $0.008208 | -0.10% | -1.97% | -2.63% | $82.08M | $187.19K 0.23% ya thamani ya soko | 10B AVV | — |
| 285 |  FTXFTT | $0.2515 | -0.79% | -1.06% | -3.65% | $81.9M | $1.98M 2.42% ya thamani ya soko | 328.9M FTT | |
| 286 |  ECOMIOMI | $0.0002870 | +0.72% | -3.04% | -1.70% | $81.08M | $1.36M 1.68% ya thamani ya soko | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% ya thamani ya soko | 85.29M USD3 | |
| 287 |  USDsuiUSDSUIthabiti | $0.9988 | -0.13% | -0.06% | -0.13% | $79.96M | $4.51M 5.64% ya thamani ya soko | 80.05M USDSUI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ZanoZANO | $5.14 | +0.69% | -7.57% | -3.93% | $79.39M | $1.15M 1.45% ya thamani ya soko | 15.45M ZANO | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.01% | -0.06% | +0.10% | $78.9M | $9.96M 12.62% ya thamani ya soko | 75.76M EUSX | — |
| 290 |  ADIADI | $8.38 | +0.00% | +0.04% | +3.68% | $78.81M | $4.49M 5.69% ya thamani ya soko | 9.43M ADI | |
| 290 |  Unity USDUUSDthabiti | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% ya thamani ya soko | 100M UUSD | |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 0.04% ya thamani ya soko | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Law Blocks AILBT | $0.3196 | +0.13% | +0.11% | -0.17% | $78.31M | $699.87K 0.89% ya thamani ya soko | 245M LBT | — |
| 292 |  BerachainBERAL1 | $0.2223 | +1.18% | -5.04% | -4.66% | $78.32M | $23.72M 30.28% ya thamani ya soko | 349.88M BERA | |
| 293 |  o1.exchangeO | $0.4851 | +0.52% | +1.14% | -2.97% | $77.97M | $13.85M 17.76% ya thamani ya soko | 160M O | |
| 294 |  CentrifugeCFG | $0.1348 | +0.62% | -10.48% | -10.06% | $77.93M | $16.03M 20.57% ya thamani ya soko | 577.15M CFG | |
| 295 |  UnifAI NetworkUAI | $0.3264 | +0.98% | -15.55% | +12.32% | $77.02M | $9.83M 12.76% ya thamani ya soko | 239M UAI | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 0.07% ya thamani ya soko | 474,750 PRESPCX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% ya thamani ya soko | 1,184 BGBTC | |
| 296 |  nanopayNANO | $0.3290 | -2.83% | -4.16% | -9.39% | $43.83M | $47.56K 0.11% ya thamani ya soko | 133.25M NANO | — |
| 297 |  牛来 (Niu Lai)牛来meme | $0.0748 | +1.52% | -2.60% | +2.83% | $76.48M | $21.5M 28.11% ya thamani ya soko | 1B 牛来 | |
| 298 |  BULLABULLAmeme | $0.0758 | -0.20% | -1.64% | -9.60% | $75.81M | $952.99K 1.26% ya thamani ya soko | 1B BULLA | |
| 299 |  Lista USDLISUSDthabiti | $0.9979 | +0.10% | +0.19% | +0.06% | $75.72M | $91.04 0.00% ya thamani ya soko | 75.88M LISUSD | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  KAITOKAITO | $0.3130 | +0.67% | -2.13% | -7.42% | $75.53M | $13.64M 18.06% ya thamani ya soko | 241.39M KAITO | |
| 301 |  Data NetworkDATAL1 | $0.2056 | +0.98% | -1.81% | +0.72% | $75.31M | $52.86M 70.19% ya thamani ya soko | 359.96M DATA | |
| 302 |  ZetaChainZETA | $0.0455 | +0.69% | -3.47% | -9.43% | $75.28M | $6.09M 8.09% ya thamani ya soko | 1.66B ZETA | |
| 303 |  KavaKAVA | $0.0691 | +0.08% | +1.57% | -0.26% | $74.88M | $9.73M 12.99% ya thamani ya soko | 1.08B KAVA | |
| 304 |  VeThorVTHO | $0.0007078 | +0.76% | -4.70% | -3.75% | $74.01M | $6.03M 8.15% ya thamani ya soko | 103.72B VTHO | |
| 305 |  ZilliqaZIL | $0.003534 | +1.91% | -5.72% | -2.60% | $73.33M | $4.47M 6.10% ya thamani ya soko | 20.61B ZIL | |
| 306 |  Ansem CatANSEMCATmeme | $0.0001730 | 0.00% | -18.09% | +264319.69% | $72.78M | $0.00 | 420.69B ANSEMCAT | — |
| 307 |  AxelarAXL | $0.0576 | +0.57% | -6.18% | +7.58% | $72.4M | $26M 35.91% ya thamani ya soko | 1.25B AXL | |
| 308 |  HoloHOT | $0.0004040 | +0.25% | -3.58% | -11.49% | $72.06M | $2.49M 3.46% ya thamani ya soko | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% ya thamani ya soko | 167.64M MAG7.SSI | |
| 309 |  MubarakMUBARAKmeme | $0.0716 | +0.01% | -8.57% | -2.26% | $71.63M | $45.94M 64.14% ya thamani ya soko | 1B MUBARAK | |
| 310 |  Theta FuelTFUEL | $0.009450 | +0.93% | -4.26% | -10.28% | $71.24M | $560.49K 0.79% ya thamani ya soko | 7.5B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDthabiti | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% ya thamani ya soko | 90.94M FXUSD | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 15.03% ya thamani ya soko | 188,532 TSLAX | |
| 312 |  Bio ProtocolBIO | $0.0280 | +1.36% | -5.75% | -9.87% | $70.68M | $11.02M 15.60% ya thamani ya soko | 2.51B BIO | |
| 313 |  OasisROSE | $0.008607 | +0.61% | -4.96% | +4.92% | $69.78M | $5.53M 7.93% ya thamani ya soko | 8.12B ROSE | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.13% | +0.26% | +0.24% | $69.78M | $3.72M 5.33% ya thamani ya soko | 660,296 STRCON | |
| 315 |  RERE | $0.4331 | -0.15% | -2.45% | -12.17% | $69.34M | $8.06M 11.62% ya thamani ya soko | 159.6M RE | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% ya thamani ya soko | 298.96M YZY | |
| 316 |  TAGGERTAG | $0.0006390 | +0.89% | -2.70% | -16.46% | $69.27M | $5.69M 8.21% ya thamani ya soko | 108.4B TAG | |
| 317 |  io.netIO | $0.1678 | +0.52% | -12.14% | -0.83% | $68.93M | $63.99M 92.83% ya thamani ya soko | 413.32M IO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX |
