Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2997 |  Bit Digital xStockBTBTX | $0.9800 | +4.26% | -9.26% | -25.76% | $114.63K | $202.12 0.18% ya thamani ya soko | 116,972 BTBTX | — |
| 2998 |  SidusSIDUS | $0.000006242 | 0.00% | +23.45% | +27.97% | $114.12K | $0.00 | 18.28B SIDUS | — |
| 2999 |  PerryPERRYmeme | $0.0001139 | 0.00% | -0.90% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 3000 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.20% | $113.64K | $0.00 | 26.56M DFC | — |
| 3001 |  MattleFunMATTLE | $0.006466 | 0.00% | +4.45% | +5.47% | $113.15K | $0.00 | 17.5M MATTLE | — |
| 3002 |  Empty Set DollarESDthabiti | $0.0002533 | +0.19% | -23.05% | -0.31% | $112.99K | $1.45 0.00% ya thamani ya soko | 446.01M ESD | — |
| 3003 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.72K | $0.00 | 305,057 XBC | — |
| 3004 |  Okta xStockOKTAX | $185.16 | -0.77% | -11.45% | -20.04% | $112.04K | $24.87K 22.19% ya thamani ya soko | 605 OKTAX | — |
| 3005 |  moonpigMOONPIGmeme | $0.0001109 | -0.00% | +0.04% | -24.02% | $110.85K | $24.85K 22.42% ya thamani ya soko | 999.93M MOONPIG | — |
| 3006 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.19 | +0.75% | -0.29% | -5.62% | $111.65K | $12.15K 10.89% ya thamani ya soko | 4,264 DTCRON | — |
| 3007 |  Nu Tokenized Stock (Robinhood)NU | $14.54 | +0.02% | -1.29% | -9.38% | $111.48K | $855.42 0.77% ya thamani ya soko | 7,666 NU | — |
| 3008 |  EclipseES | $0.0008390 | -0.12% | +0.78% | -0.07% | $111.29K | $1.1M 986.27% ya thamani ya soko | 132.65M ES | — |
| 3009 |  AstraZeneca xStockAZNX | $163.97 | -0.46% | -2.12% | +29.16% | $111.07K | $84.14K 75.75% ya thamani ya soko | 677 AZNX | — |
| 3010 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $89.86 | 0.00% | -6.07% | -16.25% | $111.09K | $0.00 | 1,236 WINTCX | — |
| 3011 |  REVVREVV | $0.00009279 | -0.10% | -0.14% | -5.86% | $110.48K | $183.59 0.17% ya thamani ya soko | 1.19B REVV | — |
| 3012 |  MCH CoinMCHC | $0.004016 | 0.00% | -0.53% | -4.10% | $109.85K | $0.00 | 27.36M MCHC | — |
| 3013 |  Li Auto (Ondo Tokenized)LION | $11.35 | -0.00% | -0.96% | -1.76% | $109.76K | $56.13 0.05% ya thamani ya soko | 9,668 LION | — |
| 3014 |  Plant vs UndeadPVU | $0.0003683 | 0.00% | -1.16% | -0.55% | $109.35K | $0.00 | 296.95M PVU | — |
| 3015 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +8.77% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3016 |  SwarmNode.aiSNAI | $0.0001557 | 0.00% | +2.72% | -12.59% | $108.99K | $0.00 | 699.99M SNAI | — |
| 3017 |  Large Language ModelLLMmeme | $0.0001088 | +0.87% | -0.94% | -6.89% | $108.84K | $51.17K 47.01% ya thamani ya soko | 1B LLM | — |
| 3018 |  Kai KenKAImeme | $0.000000000258 | 0.00% | -1.73% | -5.28% | $108.72K | $0.00 | 420.69T KAI | — |
| 3019 |  Solana SwapSOS | $0.0001087 | 0.00% | +2.31% | +0.12% | $108.72K | $0.00 | 1B SOS | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002115 | 0.00% | -1.79% | -3.17% | $108.69K | $0.00 | 51.39M SHROOM | — |
| 3021 |  Oggy InuOGGYmeme | $0.000000000001 | +0.00% | +0.58% | -0.93% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3022 |  KLA (Ondo Tokenized)KLACON | $1,700 | -0.58% | -2.18% | -17.44% | $108.37K | $17.61K 16.25% ya thamani ya soko | 64 KLACON | — |
| 3023 |  PEAKDEFIPEAK | $0.00006511 | 0.00% | -1.02% | +1.18% | $107.93K | $0.00 | 1.66B PEAK | — |
| 3024 |  OctonetAIOCTO | $0.001087 | 0.00% | -2.20% | -4.00% | $107.12K | $0.00 | 98.5M OCTO | — |
| 3025 |  WamWAM | $0.0002300 | +0.00% | -4.15% | -1.23% | $106.91K | $1.19K 1.12% ya thamani ya soko | 464.78M WAM | — |
| 3026 |  ORA CoinORA | $0.002914 | +5.94% | +6.23% | +7.10% | $106.83K | $0.00 | 36.67M ORA | — |
| 3027 |  CarnomalyCARR | $0.00006102 | -0.00% | -3.04% | -10.85% | $106.78K | $6.79K 6.36% ya thamani ya soko | 1.75B CARR | — |
| 3028 |  Alpaca FinanceALPACA | $0.0007039 | -0.00% | -1.28% | +0.94% | $106.77K | $0.00 | 151.67M ALPACA | — |
| 3029 |  BakerySwapBAKE | $0.0003677 | 0.00% | -19.03% | +38.95% | $106.54K | $0.00 | 289.77M BAKE | — |
| 3030 |  BloktopiaBLOK | $0.000004288 | 0.00% | -21.33% | -15.83% | $106.3K | $0.00 | 24.79B BLOK | — |
| 3031 |  Renewable EnergyRET | $0.000000000005 | +0.13% | +1.02% | -25.93% | $106.15K | $6.72K 6.33% ya thamani ya soko | 20,117.71T RET | — |
| 3032 |  XELSXELS | $0.005052 | +0.00% | +2.31% | +7.18% | $106.1K | $22.74K 21.43% ya thamani ya soko | 21M XELS | — |
| 3033 |  GhiblificationGHIBLImeme | $0.0001059 | +0.00% | -3.31% | -9.65% | $105.88K | $0.38 0.00% ya thamani ya soko | 999.81M GHIBLI | — |
| 3034 |  FlyFLY | $0.005523 | -0.01% | -0.89% | -3.69% | $105.71K | $4.95K 4.68% ya thamani ya soko | 19.14M FLY | — |
| 3035 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.26 | -0.00% | -1.00% | -3.24% | $105.61K | $9.89 0.01% ya thamani ya soko | 2,690 CPERON | — |
| 3036 |  Knockout GamesGG | $0.0001056 | 0.00% | +0.71% | -3.20% | $105.57K | $0.00 | 1B GG | — |
| 3037 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +0.08% | -3.81% | $105.5K | $0.00 | 966 RFUTU | — |
| 3038 |  Lam Research rStockRLRCX | $264.14 | +0.16% | -1.33% | -17.11% | $105.39K | $145.13 0.14% ya thamani ya soko | 399 RLRCX | — |
| 3039 |  Pleasure CoinNSFW | $0.000004299 | 0.00% | -5.21% | -19.06% | $105.32K | $0.00 | 24.5B NSFW | — |
| 3040 |  CryowarCWAR | $0.0004046 | -0.20% | -3.80% | -9.00% | $105.2K | $1.44K 1.37% ya thamani ya soko | 260M CWAR | — |
| 3041 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | 0.00% | -4.64% | -9.17% | $105.15K | $0.00 | 334.13T LTRBT | — |
| 3042 |  WatWATmeme | $0.0000002497 | 0.00% | 0.00% | -2.04% | $105.05K | $0.00 | 420.69B WAT | — |
| 3043 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3044 |  ArivaARV | $0.000001442 | -0.00% | -1.97% | -8.94% | $104.6K | $0.00 | 72.55B ARV | — |
| 3045 |  Andy BSCANDYmeme | $0.000000001045 | +0.09% | +8.91% | +15.53% | $104.51K | $1.08K 1.04% ya thamani ya soko | 100T ANDY | — |
| 3046 |  SignataSATA | $0.001466 | +0.19% | -23.05% | -0.31% | $104.48K | $2.21 0.00% ya thamani ya soko | 71.26M SATA | — |
| 3047 |  Sharpe AISAI | $0.0009331 | +0.00% | -0.60% | -0.24% | $104.35K | $36.95K 35.41% ya thamani ya soko | 111.82M SAI | — |
| 3048 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3049 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.71 | -0.24% | -8.01% | -18.81% | $104.1K | $270.44K 259.79% ya thamani ya soko | 9,724 LUNRON | — |
| 3050 |  RAT EscapeRATmeme | $0.0001040 | 0.00% | 0.00% | -7.09% | $103.96K | $0.00 | 999.94M RAT | — |
| 3051 |  OPEN xStockOPENX | $2.13 | 0.00% | -10.50% | -6.17% | $103.72K | $392.98 0.38% ya thamani ya soko | 48,694 OPENX | — |
| 3052 |  K9 Finance DAOKNINEmeme | $0.0000002568 | 0.00% | -0.20% | -5.12% | $103.32K | $0.00 | 402.27B KNINE | — |
| 3053 |  ai16zelizaELIZAmeme | $0.0001075 | 0.00% | -1.98% | -6.31% | $103.28K | $0.00 | 961.05M ELIZA | — |
| 3054 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.36 | -0.38% | -9.29% | -22.55% | $103.03K | $171.22 0.17% ya thamani ya soko | 12,331 NVTSON | — |
| 3055 |  ItheumITHEUM | $0.0002113 | -0.01% | +0.93% | -3.72% | $102.79K | $0.00 | 486.44M ITHEUM | — |
| 3056 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | -0.08% | +8.88% | $102.55K | $6.99 0.01% ya thamani ya soko | 6.73M GALO | — |
| 3057 |  Alt.townTOWN | $0.0001063 | +0.02% | +2.12% | +2.85% | $102.34K | $205.78K 201.07% ya thamani ya soko | 962.75M TOWN | — |
| 3058 |  Musk ItMUSKITmeme | $0.0001023 | 0.00% | +0.20% | -3.27% | $102.33K | $0.00 | 1B MUSKIT | — |
| 3059 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3060 |  BitConeCONE | $0.0000001816 | 0.00% | -0.30% | -15.53% | $102.07K | $0.00 | 562.11B CONE | — |
| 3061 |  holorideRIDE | $0.0001160 | -0.01% | +0.90% | -11.51% | $102.06K | $0.00 | 879.9M RIDE | — |
| 3062 |  3SPACE ARTPACE | $0.001413 | +1.40% | +19.83% | +12.01% | $101.95K | $1.53K 1.50% ya thamani ya soko | 72.17M PACE | — |
| 3063 |  Monkey CultMOLTmeme | $0.0001019 | 0.00% | -3.71% | -14.35% | $101.85K | $0.00 | 1B MOLT | — |
| 3064 |  Azuro ProtocolAZUR | $0.0005072 | +0.42% | -3.37% | -10.72% | $101.81K | $29.44K 28.92% ya thamani ya soko | 200.74M AZUR | — |
| 3065 |  RefundYourSOLRYSmeme | $0.0001032 | -1.55% | -1.23% | +0.22% | $101.64K | $331.01 0.33% ya thamani ya soko | 984.63M RYS | — |
| 3066 |  sci-hubSCIHUBmeme | $0.0001014 | +0.00% | -1.85% | -16.74% | $101.38K | $616.04 0.61% ya thamani ya soko | 999.97M SCIHUB | — |
| 3067 |  Imaginary OnesBUBBLE | $0.00002459 | -5.61% | -5.73% | -18.51% | $101.16K | $1.8K 1.78% ya thamani ya soko | 4.11B BUBBLE | — |
| 3068 |  Blackstone xStockBXX | $106.82 | +0.01% | -1.51% | -6.68% | $100.56K | $3.22K 3.20% ya thamani ya soko | 941 BXX | — |
| 3069 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $184.27 | -0.36% | -7.65% | -11.57% | $100.44K | $69.54K 69.23% ya thamani ya soko | 545 WPLTRX | — |
| 3070 |  XXmeme | $0.0000001040 | 0.00% | +2.20% | -3.21% | $99.89K | $0.00 | 960.44B X | — |
| 3071 |  ZKFairZKF | $0.000009987 | +0.00% | -50.02% | -0.12% | $99.87K | $4.74 0.00% ya thamani ya soko | 10B ZKF | — |
| 3072 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.00 | 0.00% | -0.29% | +0.34% | $99.66K | $0.00 | 267 AVGOC | — |
| 3073 |  PoolTogetherPOOL | $0.0147 | 0.00% | 0.00% | -11.88% | $99.5K | $0.00 | 6.77M POOL | — |
| 3074 |  DexCheck AIDCK | $0.0001462 | 0.00% | +1.49% | +1.71% | $99.18K | $0.00 | 678.22M DCK | — |
| 3075 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.00 | 0.00% | -8.17% | -19.19% | $99.14K | $0.00 | 11,011 PURRON | — |
| 3076 |  Draggy CTODRAGGYmeme | $0.000000000245 | 0.00% | 0.00% | +34.77% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3077 |  Credo Technology rStockRCRDO | $168.26 | -0.47% | -5.01% | -22.21% | $98.74K | $4.45K 4.50% ya thamani ya soko | 587 RCRDO | — |
| 3078 |  FUFUmeme | $0.0000005072 | 0.00% | +0.83% | -3.38% | $98.66K | $0.00 | 194.53B FU | — |
| 3079 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000100 | 0.00% | +28.54% | +6.63% | $98.37K | $0.00 | 986.15T ATLAS | — |
| 3080 |  DuckChainDUCK | $0.00001372 | +0.67% | -5.08% | -11.03% | $98.13K | $8.92K 9.09% ya thamani ya soko | 7.15B DUCK | — |
| 3081 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -4.64% | -8.78% | $97.96K | $0.00 | 52.09M DUCKIES | — |
| 3082 |  Monsta InfiniteMONI | $0.0004424 | 0.00% | -5.59% | -10.46% | $97.59K | $0.00 | 220.57M MONI | — |
| 3083 |  LightLinkLL | $0.001196 | -1.22% | -1.22% | +0.13% | $97.7K | $96.78K 99.06% ya thamani ya soko | 81.67M LL | — |
| 3084 |  TORSYTORSYmeme | $0.0001391 | 0.00% | +3.04% | +3.48% | $97.35K | $0.00 | 700M TORSY | — |
| 3085 |  SparkPointSRK | $0.000007476 | 0.00% | +2.26% | -2.92% | $97.25K | $0.00 | 13.01B SRK | — |
| 3086 |  AXT (Ondo Tokenized)AXTION | $51.13 | -0.15% | -11.60% | -25.68% | $96.83K | $258.02K 266.47% ya thamani ya soko | 1,894 AXTION | — |
| 3087 |  Linde xStockLINX | $492.44 | 0.00% | -4.20% | +2.75% | $96.31K | $65.09 0.07% ya thamani ya soko | 196 LINX | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.72 | +0.40% | -3.00% | -3.17% | $95.63K | $866.39K 905.97% ya thamani ya soko | 8,924 UNGON | — |
| 3089 |  FruitsFRTS | $0.000004532 | -0.06% | +0.02% | -1.40% | $95.48K | $86.85K 90.96% ya thamani ya soko | 21.07B FRTS | — |
| 3090 |  IonQ rStockRIONQ | $31.34 | +0.15% | -7.88% | -21.37% | $95.48K | $17.9K 18.75% ya thamani ya soko | 3,047 RIONQ | — |
| 3091 |  ApedAPEDmeme | $0.0978 | 0.00% | 0.00% | -1.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3092 |  SKI MASK CATSKICATmeme | $0.00009609 | 0.00% | +2.85% | -5.53% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3093 |  XANAXETA | $0.00001931 | 0.00% | +0.64% | -4.67% | $95.13K | $0.00 | 4.93B XETA | — |
| 3094 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.00% | -1.74% | -4.24% | $94.91K | $0.00 | 420,000T BABYNEIRO | — |
| 3095 |  KastaKASTA | $0.0001238 | 0.00% | +4.07% | +3.51% | $94.76K | $0.00 | 765.44M KASTA | — |
| 3096 |  DeFi LandDFL | $0.00001327 | 0.00% | -0.46% | -0.70% | $94.7K | $0.00 | 7.14B DFL | — |
