Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2005 |  401jK401JKmeme | $0.0009122 | -0.72% | +5.66% | -9.77% | $912.23K | $27.8K 3.05% ya thamani ya soko | 1B 401JK | — |
| 2006 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.20% | -1.24% | $909.37K | $6.79K 0.75% ya thamani ya soko | 4,728 DASHON | — |
| 2007 |  KOMPETEKOMPETE | $0.001209 | 0.00% | -0.44% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2008 |  AirSwapAST | $0.005201 | -0.57% | -6.50% | -13.27% | $907.53K | $79.66K 8.78% ya thamani ya soko | 174.48M AST | — |
| 2009 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.00% | +0.37% | +6.89% | $906.26K | $64.06K 7.07% ya thamani ya soko | 721 LLY | — |
| 2010 |  MagpieMGP | $0.001572 | -0.00% | -6.48% | -8.24% | $904.25K | $2.15K 0.24% ya thamani ya soko | 575.25M MGP | — |
| 2011 |  Guild of GuardiansGOG | $0.001013 | +0.01% | -0.59% | -4.24% | $903.39K | $10.92K 1.21% ya thamani ya soko | 891.8M GOG | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.28 | +0.23% | -4.49% | -15.86% | $902.36K | $345.03K 38.24% ya thamani ya soko | 6,822 GLWON | — |
| 2013 |  LooksRareLOOKS | $0.0008987 | -0.00% | +968.02% | +1163.41% | $898.62K | $0.00 | 999.94M LOOKS | — |
| 2014 |  Venus BCHVBCH | $5.81 | +0.16% | -0.27% | -0.36% | $897.77K | $0.00 | 154,392 VBCH | — |
| 2015 |  American Express (Ondo Tokenized Stock)AXPON | $316.49 | +0.02% | -0.27% | +2.28% | $896.62K | $242.41K 27.04% ya thamani ya soko | 2,833 AXPON | — |
| 2016 |  DFI.moneyYFII | $23.22 | -0.09% | -7.65% | -23.00% | $896.07K | $3.49K 0.39% ya thamani ya soko | 38,596 YFII | — |
| 2017 |  HumanodeHMND | $0.003316 | -0.26% | -16.67% | +119.57% | $894.47K | $142.46K 15.93% ya thamani ya soko | 269.72M HMND | — |
| 2018 |  GaiAIGAIX | $0.005431 | -2.70% | -5.74% | -19.25% | $891.52K | $136.97 0.02% ya thamani ya soko | 164.17M GAIX | — |
| 2019 |  SWEATSWEAT | $0.0001053 | -0.93% | -21.85% | -39.59% | $890.33K | $94.46K 10.61% ya thamani ya soko | 8.46B SWEAT | — |
| 2020 |  4EVERLAND4EVER | $0.0002593 | +0.04% | -0.78% | -1.51% | $886.77K | $6.21K 0.70% ya thamani ya soko | 3.42B 4EVER | — |
| 2021 |  Shark CatSCmeme | $0.0008955 | 0.00% | +0.44% | -4.56% | $886.49K | $0.00 | 989.9M SC | — |
| 2022 |  CratD2CCRAT | $0.0210 | +0.06% | -1.15% | -55.83% | $883.23K | $196.8K 22.28% ya thamani ya soko | 42M CRAT | — |
| 2023 |  RWA Inc.RWA | $0.001792 | -0.09% | -10.81% | -13.45% | $880.65K | $80.45K 9.14% ya thamani ya soko | 491.57M RWA | — |
| 2024 |  Bloom Energy (Ondo Tokenized)BEON | $219.75 | -0.11% | -7.33% | -21.34% | $880.64K | $1.21M 137.47% ya thamani ya soko | 4,007 BEON | — |
| 2025 |  IBM (bStocks Tokenized Stock)IBMB | $230.33 | +0.06% | -0.86% | +2.18% | $879.95K | $1.42M 161.21% ya thamani ya soko | 3,820 IBMB | — |
| 2026 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.91 | +0.18% | -8.55% | -20.33% | $879.56K | $2.77M 314.89% ya thamani ya soko | 148,881 FLNCB | — |
| 2027 |  AreumAREAL1 | $0.007419 | +0.00% | +7.67% | -7.06% | $874.43K | $2.75K 0.31% ya thamani ya soko | 117.86M AREA | — |
| 2028 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.61 | +0.59% | -13.92% | -12.38% | $871.9K | $1.65M 189.05% ya thamani ya soko | 334,598 CYPHB | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.98 | -0.02% | -4.46% | -0.16% | $872.91K | $1.53M 175.78% ya thamani ya soko | 5,135 SHOPON | — |
| 2030 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.35 | -0.15% | -0.97% | +1.80% | $870.4K | $2.1M 241.69% ya thamani ya soko | 15,445 PYPLB | — |
| 2031 |  Moon TropicaCAH | $0.2897 | +0.04% | +2.85% | -22.22% | $867.01K | $11.40 0.00% ya thamani ya soko | 2.99M CAH | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.07 | -0.49% | -3.12% | +0.44% | $866.61K | $1.95M 224.60% ya thamani ya soko | 3,565 ADBEON | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $495.45 | -0.01% | -3.18% | -11.66% | $858.41K | $265.24K 30.90% ya thamani ya soko | 1,733 SOXXON | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0217 | -0.91% | +0.92% | +0.41% | $855.9K | $5.67K 0.66% ya thamani ya soko | 39.5M SOLVEX | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $883.73 | +0.66% | -0.55% | -1.11% | $854.03K | $2.44M 286.26% ya thamani ya soko | 966 GSB | — |
| 2037 |  TowerTOWER | $0.0001404 | -0.12% | -0.22% | -2.06% | $853.2K | $138.98K 16.29% ya thamani ya soko | 6.08B TOWER | — |
| 2038 |  zKMLZKML | $0.008840 | 0.00% | +10.96% | +4.44% | $853.1K | $0.00 | 96.5M ZKML | — |
| 2039 |  Atlas NaviNAVI | $0.005274 | -0.03% | +2.02% | +94.95% | $852.8K | $87.38K 10.25% ya thamani ya soko | 161.71M NAVI | — |
| 2040 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2041 |  ObolOBOL | $0.002585 | -0.10% | +0.02% | +1.46% | $848.82K | $65.16K 7.68% ya thamani ya soko | 328.35M OBOL | — |
| 2042 |  UFO GamingUFO | $0.00000003295 | 0.00% | -2.08% | -5.07% | $848.8K | $0.00 | 25.76T UFO | — |
| 2043 |  DeFiChainDFI | $0.001019 | -4.94% | -19.64% | +81.26% | $844.81K | $33.44 0.00% ya thamani ya soko | 828.94M DFI | — |
| 2044 |  Vulcan ForgedPYR | $0.0283 | -14.72% | -31.27% | +19.82% | $844.5K | $386.95K 45.82% ya thamani ya soko | 29.86M PYR | — |
| 2045 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2046 |  ShoggothSHOGGOTHmeme | $0.0008425 | -0.27% | -0.93% | -22.58% | $842.49K | $16.28K 1.93% ya thamani ya soko | 1B SHOGGOTH | — |
| 2047 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $351.89 | -0.12% | -4.38% | -8.04% | $837.11K | $1.81M 216.31% ya thamani ya soko | 2,379 WTSLAX | — |
| 2048 |  ArtradeATR | $0.0006625 | -1.53% | -2.39% | -8.51% | $834.78K | $95.8K 11.48% ya thamani ya soko | 1.26B ATR | — |
| 2049 |  YooShiYOOSHImeme | $0.000000002292 | 0.00% | -1.38% | -2.39% | $832.59K | $0.00 | 363.19T YOOSHI | — |
| 2050 |  WHYWHYmeme | $0.000000001980 | +0.06% | +0.99% | -3.53% | $831.61K | $352.88 0.04% ya thamani ya soko | 420T WHY | — |
| 2051 |  Hakka FinanceHAKKA | $0.002213 | 0.00% | +1.45% | -3.15% | $829.5K | $0.00 | 374.79M HAKKA | — |
| 2052 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | -0.00% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2053 |  Bomb Crypto (BNB)BCOIN | $0.0104 | -0.11% | -2.75% | -6.06% | $825.52K | $1.23K 0.15% ya thamani ya soko | 79M BCOIN | — |
| 2054 |  错版马哭哭马meme | $0.0008234 | -0.05% | +1.58% | -19.97% | $823.36K | $46.13K 5.60% ya thamani ya soko | 1B 哭哭马 | — |
| 2055 |  Ithaca ProtocolITHACA | $0.001223 | -0.52% | +94.22% | +141.19% | $823.15K | $90.31K 10.97% ya thamani ya soko | 673M ITHACA | — |
| 2056 |  Lumentum Holdings (Ondo Tokenized)LITEON | $822.46 | +0.02% | -5.96% | -25.79% | $823.01K | $1.39M 169.41% ya thamani ya soko | 1,001 LITEON | — |
| 2057 |  heheHEHEmeme | $0.0009785 | 0.00% | -1.55% | -1.61% | $822.56K | $0.00 | 840.61M HEHE | — |
| 2058 |  8-Bit CoinCOINmeme | $0.00002736 | +0.01% | -0.02% | +0.00% | $820.75K | $83.96K 10.23% ya thamani ya soko | 30B COIN | — |
| 2059 |  MisteryMERYmeme | $0.000001996 | +1.35% | -1.00% | -12.30% | $819.06K | $5.32K 0.65% ya thamani ya soko | 410.28B MERY | — |
| 2060 |  GalaxiaGXA | $0.0002289 | +0.24% | -85.65% | -84.31% | $818.11K | $55.75K 6.81% ya thamani ya soko | 3.57B GXA | — |
| 2061 |  Vita InuVINUmeme | $0.000000000913 | +0.02% | -0.87% | -2.33% | $816.61K | $167.94K 20.57% ya thamani ya soko | 894.23T VINU | — |
| 2062 |  Qualcomm xStockQCOMX | $172.07 | -0.01% | -2.88% | -1.93% | $816.35K | $108.97K 13.35% ya thamani ya soko | 4,744 QCOMX | — |
| 2063 |  Base ProtocolBASE | $1.70 | 0.00% | +0.61% | +14.13% | $815.81K | $0.00 | 480,680 BASE | — |
| 2064 |  NanoByteNBT | $0.0008608 | +0.00% | +0.11% | -2.53% | $812.75K | $625.60 0.08% ya thamani ya soko | 944.18M NBT | — |
| 2065 |  Exactly ProtocolEXA | $0.1495 | -0.01% | -0.43% | -4.64% | $810.35K | $459.99 0.06% ya thamani ya soko | 5.42M EXA | — |
| 2066 |  CaptainBNBCAPTAINBNBmeme | $0.0009469 | +0.10% | -3.18% | +96.52% | $809.61K | $2.22M 274.17% ya thamani ya soko | 854.98M CAPTAINBNB | — |
| 2067 |  NodeOpsNODE | $0.005203 | -0.07% | -0.16% | -0.90% | $808.73K | $140.23K 17.34% ya thamani ya soko | 155.42M NODE | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $107.40 | -0.09% | -3.35% | -6.60% | $807.04K | $507.4K 62.87% ya thamani ya soko | 7,514 FUTUON | — |
| 2069 |  BananoBANmeme | $0.0004965 | 0.00% | -0.96% | -3.67% | $805.65K | $0.00 | 1.62B BAN | — |
| 2070 |  Oracle rStockRORCL | $127.51 | -0.01% | -4.87% | -9.84% | $805.56K | $8.37K 1.04% ya thamani ya soko | 6,318 RORCL | — |
| 2071 |  CreamCREAM | $0.4341 | 0.00% | +44.71% | -1.57% | $805.46K | $0.00 | 1.86M CREAM | — |
| 2072 |  SMARDEX USDNUSDNthabiti | $0.9985 | -0.00% | -0.04% | -0.17% | $804.5K | $282.86K 35.16% ya thamani ya soko | 805,743 USDN | — |
| 2073 |  PiggycellPIGGY | $0.0143 | +4.21% | +19.04% | +19.55% | $803.15K | $318.33K 39.64% ya thamani ya soko | 56.17M PIGGY | — |
| 2074 |  inSure DeFiSURE | $0.00002997 | 0.00% | -53.47% | +17.35% | $802.87K | $0.00 | 26.79B SURE | — |
| 2075 |  375aiEAT | $0.003759 | +0.05% | +3.80% | -2.48% | $801.12K | $22.04K 2.75% ya thamani ya soko | 213.15M EAT | — |
| 2076 |  Netflix (Ondo Tokenized Stock)NFLXON | $590.13 | +0.93% | +4.61% | -15.89% | $800.88K | $2.3M 287.64% ya thamani ya soko | 1,357 NFLXON | — |
| 2077 |  Tenset10SET | $0.005723 | -0.49% | -0.05% | -10.89% | $799.91K | $91.46K 11.43% ya thamani ya soko | 139.77M 10SET | — |
| 2078 |  Bloom Energy Tokenized Stock (Robinhood)BE | $220.87 | +0.16% | -6.54% | -20.66% | $794.93K | $156.81K 19.73% ya thamani ya soko | 3,599 BE | — |
| 2079 |  SwashSWASH | $0.0007980 | +0.06% | +0.25% | +5.01% | $794.02K | $706.39 0.09% ya thamani ya soko | 994.96M SWASH | — |
| 2080 |  OmniFlix NetworkFLIX | $0.003155 | +0.40% | -4.12% | -0.36% | $791.08K | $0.00 | 250.76M FLIX | — |
| 2081 |  Kima NetworkKIMA | $0.003777 | 0.00% | -16.36% | -16.90% | $788.62K | $0.00 | 208.78M KIMA | — |
| 2082 |  DFDV xStockDFDVX | $3.77 | -0.28% | -9.96% | -18.25% | $786.77K | $84.85K 10.78% ya thamani ya soko | 208,915 DFDVX | — |
| 2083 |  EnigmaENX | $0.008339 | -0.24% | -3.01% | -23.77% | $784.26K | $727.22 0.09% ya thamani ya soko | 94.05M ENX | — |
| 2084 |  AGENDA 47A47meme | $0.0007821 | -0.04% | -5.18% | -52.65% | $782.05K | $1.05K 0.13% ya thamani ya soko | 999.99M A47 | — |
| 2085 |  Radiant CapitalRDNT | $0.0005433 | -2.78% | -3.23% | -8.40% | $780.9K | $68.85K 8.82% ya thamani ya soko | 1.44B RDNT | — |
| 2086 |  Rebel CarsRC | $0.003783 | +0.52% | +9.43% | +46.69% | $780.73K | $27.62K 3.54% ya thamani ya soko | 206.35M RC | — |
| 2087 |  TPTUTPTU | $0.0520 | -0.13% | -0.64% | -0.69% | $779.47K | $45.15K 5.79% ya thamani ya soko | 15M TPTU | — |
| 2088 |  Shina InuSHImeme | $0.00000006376 | 0.00% | -1.50% | -10.58% | $778.91K | $0.00 | 12.22T SHI | — |
| 2089 |  Italian National Football Team Fan TokenITA | $0.0568 | +0.09% | -17.03% | -3.58% | $778.88K | $30.5K 3.92% ya thamani ya soko | 13.7M ITA | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.43 | 0.00% | -6.14% | -10.65% | $778.52K | $0.00 | 6,109 ORCL | — |
| 2091 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.11 | -0.27% | -2.14% | -2.53% | $777.85K | $741.27K 95.30% ya thamani ya soko | 5,015 RDDTON | — |
| 2092 |  XTPXTP | $0.0006294 | 0.00% | -16.64% | +2.37% | $775.36K | $0.00 | 1.23B XTP | — |
| 2093 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004428 | -3.04% | -3.40% | -2.07% | $775.02K | $3.27K 0.42% ya thamani ya soko | 17.5B LOBO | — |
| 2094 |  Costco Tokenized Stock (Robinhood)COST | $982.79 | -0.16% | +0.11% | +3.72% | $774.27K | $92.66K 11.97% ya thamani ya soko | 788 COST | — |
| 2095 |  Super Micro Computer, Inc. xStockSMCIX | $31.80 | +0.75% | -9.81% | -23.97% | $772.77K | $0.00 | 24,298 SMCIX | — |
| 2096 |  catwifhat$CWIFmeme | $0.00000002657 | +0.06% | +1.74% | -11.00% | $771.97K | $109.72 0.01% ya thamani ya soko | 29.05T $CWIF | — |
| 2097 |  人生K线人生K线meme | $0.0007712 | +0.01% | +0.95% | -13.03% | $771.21K | $76.76K 9.95% ya thamani ya soko | 1B 人生K线 | — |
| 2098 |  Tea ProtocolTEA | $0.00004035 | +0.04% | -0.13% | -1.94% | $770.63K | $920.85K 119.49% ya thamani ya soko | 19.1B TEA | — |
| 2099 |  NestreeEGG | $0.0002559 | -3.58% | -3.26% | -23.27% | $766.48K | $1.44M 188.27% ya thamani ya soko | 2.99B EGG | — |
| 2100 |  Infrared FinanceIR | $0.003755 | -0.38% | +0.37% | -8.23% | $769.76K | $71.31K 9.26% ya thamani ya soko | 205M IR | — |
| 2101 |  MochiMOCHImeme | $0.0000008207 | +0.00% | -0.36% | -8.12% | $769.49K | $43.17K 5.61% ya thamani ya soko | 937.63B MOCHI | — |
| 2102 |  Blackberry Tokenized bStocksBBB | $8.09 | +0.83% | -6.65% | -3.89% | $765.5K | $1.3M 169.56% ya thamani ya soko | 94,584 BBB | — |
| 2103 |  NEBIUS rStockRNBIS | $165.20 | -0.01% | -11.66% | -25.55% | $764.04K | $39.93K 5.23% ya thamani ya soko | 4,625 RNBIS | — |
| 2104 |  Rocket Lab rStockRRKLB | $50.88 | -0.01% | -8.33% | -25.31% | $763.92K | $155.29K 20.33% ya thamani ya soko | 15,013 RRKLB | — |
| 2105 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.22% | +1.19% | -3.59% | $763.49K | $6.1K 0.80% ya thamani ya soko | 155,223 YLD8ON | — |
