Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  DerpDERP | $0.0000005340 | -0.15% | -0.82% | -4.33% | — | $37.10 | — | — |
| 1964 |  Zypher NetworkPOP | $0.0004305 | -3.23% | +1.59% | -43.63% | $1.03M | $9.59M 933.25% ya thamani ya soko | 2.39B POP | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  DogBullDOGOmeme | $0.001005 | 0.00% | +2.67% | -1.46% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1965 |  AlgoStableSTBL | $0.8807 | 0.00% | -0.08% | 0.00% | — | $72.99 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  AraiAA | $0.006898 | -0.70% | -2.85% | -3.99% | $1.02M | $295.89K 29.11% ya thamani ya soko | 147.35M AA | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001290 | -0.15% | -0.82% | -9.35% | — | $87.89 | — | — |
| 1967 |  BountyKinds YUYU | $0.2010 | -0.14% | -1.16% | -3.96% | — | $41.20 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  JumpTokenJMPT | $0.5353 | +0.04% | -0.91% | -3.55% | $1.01M | $1.07K 0.11% ya thamani ya soko | 1.89M JMPT | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  FOFOFOFO | $0.000000001080 | -0.15% | -0.82% | -3.33% | — | $29.65 | — | — |
| 1968 |  LuckycoinLKYmeme | $0.0526 | +0.13% | +8.82% | -12.43% | $1.01M | $3.48K 0.34% ya thamani ya soko | 19.2M LKY | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  One Hundred Million InuOHMI | $0.0006720 | +0.17% | -0.52% | -1.92% | — | $41.54 | — | — |
| 1969 | LarryLARRY | $0.000003000 | -0.15% | -0.82% | -3.33% | — | $19.95 | — | — |
| 1969 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +19.76% | $1.01M | $5.00 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $69.97 | -0.16% | -1.58% | -1.94% | $1.01M | $1.85M 183.45% ya thamani ya soko | 14,438 UBERON | — |
| 1970 |  BTAF tokenBTAF | $0.0115 | +0.04% | -0.59% | -7.80% | — | $52.50 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  OpesAIWPE | $16.01 | -0.15% | -0.72% | -3.38% | — | $48.16 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  catwifmaskMASKmeme | $0.001001 | -0.11% | -1.15% | +0.59% | $1M | $64.03K 6.40% ya thamani ya soko | 999.77M MASK | — |
| 1972 |  TOP AI NetworkTOP | $0.00006932 | +0.12% | -0.37% | -0.07% | $998.32K | $226.44K 22.68% ya thamani ya soko | 14.4B TOP | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  HobbesHOBBES | $0.00000001010 | -0.15% | -0.82% | -3.47% | — | $35.89 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  BitCoreBTX | $0.0500 | +0.00% | -1.89% | -18.61% | $999.06K | $0.00 | 19.98M BTX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  CHEQD NetworkCHEQ | $0.001546 | -0.06% | -7.83% | -16.48% | $993.26K | $134.56K 13.55% ya thamani ya soko | 642.49M CHEQ | — |
| 1975 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | +6.67% | +6.99% | — | $1.62K | — | — |
| 1975 |  STATSTAT | $0.0112 | -1.96% | -48.21% | -52.88% | $994.68K | $804.46K 80.88% ya thamani ya soko | 88.92M STAT | — |
| 1976 |  SWEATSWEAT | $0.0001175 | -0.22% | -10.56% | -32.65% | $993.26K | $108.51K 10.92% ya thamani ya soko | 8.46B SWEAT | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  OciCat TokenOCICATmeme | $0.000000003113 | -0.56% | -0.72% | -5.78% | $990.99K | $1.65K 0.17% ya thamani ya soko | 318.29T OCICAT | — |
| 1978 |  W CoinWCOL1 | $0.0001519 | +0.00% | -0.67% | -3.59% | $989.77K | $1.43K 0.14% ya thamani ya soko | 6.52B WCO | — |
| 1979 |  Apes Go BananasAGB | $0.000000000046 | -0.30% | -2.05% | +0.35% | — | $10.92 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Nokia (Ondo Tokenized)NOKON | $9.15 | +0.27% | -4.06% | -11.83% | $983.8K | $838.49K 85.23% ya thamani ya soko | 107,517 NOKON | — |
| 1980 |  RIBBITRIBBIT | $0.000000000324 | -0.45% | -1.50% | -5.14% | — | $94.65 | — | — |
| 1980 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.59K | $14.67K 1.50% ya thamani ya soko | 1,749 SMHX | — |
| 1981 |  Governance AlgoGALGO | $0.1163 | 0.00% | -0.11% | -13.08% | — | $42.05 | — | — |
| 1981 |  VerasityVRA | $0.00001043 | -0.25% | +1.72% | -2.51% | $971.6K | $255.46K 26.29% ya thamani ya soko | 93.17B VRA | — |
| 1982 |  NeonNEON | $0.004050 | +3.00% | -10.12% | -72.19% | $969.72K | $801.34K 82.64% ya thamani ya soko | 239.47M NEON | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  V.SYSTEMSVSYS | $0.0002532 | -0.10% | -0.01% | +0.05% | $963.74K | $456.46K 47.36% ya thamani ya soko | 3.81B VSYS | — |
| 1984 |  IYKYKIYKYK | $0.000000000045 | -0.15% | -0.82% | -4.25% | — | $30.06 | — | — |
| 1984 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.17 | -0.00% | +0.70% | +5.00% | $962.07K | $2.03K 0.21% ya thamani ya soko | 2,132 SPGION | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 |  DRX TokenDRX | $0.001551 | +8.11% | +16.27% | +1.28% | $1.03M | $15.88K 1.54% ya thamani ya soko | 664M DRX | — |
| 1986 |  Baby PepeBABYPEPE | $0.000000000010 | -0.15% | -13.60% | -36.41% | — | $2.09K | — | — |
| 1986 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.60 | +0.50% | -12.17% | -12.54% | $953.42K | $1.71M 179.03% ya thamani ya soko | 367,112 CYPHB | — |
| 1987 |  Vertiv (Ondo Tokenized)VRTON | $205.30 | -0.03% | -3.59% | -15.45% | $946.98K | $2.4M 253.11% ya thamani ya soko | 4,613 VRTON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.18 | +0.26% | -9.37% | -32.00% | $952.8K | $2.13M 223.10% ya thamani ya soko | 10,010 SOXLON | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.00% | +0.08% | +0.79% | $940.2K | $95.22K 10.13% ya thamani ya soko | 19,262 BRTRON | — |
| 1989 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.14% | -0.64% | -2.54% | — | $15.04 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Shiba PredatorQOMmeme | $0.000000001567 | 0.00% | -1.45% | -3.01% | $940.01K | $0.00 | 599.89T QOM | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  EverRiseRISE | $0.00001465 | 0.00% | +72.92% | -3.63% | $936.11K | $0.00 | 63.88B RISE | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Hooked ProtocolHOOK | $0.002576 | -3.07% | -13.62% | -17.58% | $930.75K | $73.66K 7.91% ya thamani ya soko | 361.25M HOOK | — |
| 1993 | Forbidden Fruit EnergyFFE | $0.0125 | +0.04% | -0.71% | -1.57% | — | $11.37 | — | — |
| 1993 |  SALTSALT | $0.007733 | 0.00% | +0.83% | +6.81% | $927.92K | $0.00 | 120M SALT | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Persistence OneXPRT | $0.004342 | +39.23% | +29.86% | +22.74% | $926.48K | $10.85K 1.17% ya thamani ya soko | 213.37M XPRT | — |
| 1995 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.00 | +0.01% | -2.67% | -5.70% | $926.37K | $500.12K 53.99% ya thamani ya soko | 30,882 CMGON | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  GATENetGATE | $0.0006310 | -0.15% | -0.82% | -6.74% | — | $25.44 | — | — |
| 1996 |  Portugal National Team Fan TokenPOR | $0.0674 | +0.13% | -0.47% | -5.56% | $923.94K | $144.34K 15.62% ya thamani ya soko | 13.72M POR | — |
| 1997 |  CHILICHILI | $0.000000000013 | 0.00% | -0.17% | +1.32% | — | $577.63 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  401jK401JKmeme | $0.0009209 | -0.00% | +9.30% | -8.39% | $920.87K | $28.56K 3.10% ya thamani ya soko | 1B 401JK | — |
| 1998 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | 0.00% | +0.24% | — | $294.86 | — | — |
| 1998 |  GaiAIGAIX | $0.005601 | -0.07% | +6.63% | -9.92% | $919.57K | $95.88 0.01% ya thamani ya soko | 164.17M GAIX | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  JPJP | $0.00009900 | -0.17% | -0.25% | +1.08% | — | $685.35 | — | — |
| 1999 |  The White WhaleWHITEWHALEmeme | $0.0009192 | -1.33% | -8.45% | -44.37% | $919.01K | $50.05K 5.45% ya thamani ya soko | 999.82M WHITEWHALE | — |
| 2000 | Baby SharkSHARK | $0.000000000054 | -0.96% | +0.36% | 0.00% | — | $192.71 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Western Digital xStockWDCX | $327.51 | +0.24% | -6.84% | -17.20% | $918.95K | $116.1K 12.63% ya thamani ya soko | 2,806 WDCX | — |
| 2001 |  XDAGXDAG | $0.0007170 | -0.01% | -1.53% | -7.52% | $918.74K | $42.2K 4.59% ya thamani ya soko | 1.28B XDAG | — |
| 2002 |  MatchainMAT | $0.0544 | -1.98% | -17.22% | +46.74% | $917.99K | $531.26K 57.87% ya thamani ya soko | 16.87M MAT | — |
| 2003 |  ReservoirDAM | $0.003404 | -0.59% | -8.78% | +31.63% | $910.83K | $4.32K 0.47% ya thamani ya soko | 267.54M DAM | — |
| 2004 |  Guild of GuardiansGOG | $0.001021 | -0.76% | +0.11% | -3.81% | $910.47K | $11.06K 1.22% ya thamani ya soko | 891.8M GOG | — |
