Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1760 |  Regent CoinREGENT | $0.5549 | -1.07% | -2.60% | -6.72% | $1.6M | $936.65K 58.66% ya thamani ya soko | 2.88M REGENT | — |
| 1760 | RentberryBERRY | $0.00006000 | -0.08% | +0.72% | -47.35% | $18.03K | $138.99 0.77% ya thamani ya soko | 301.43M BERRY | — |
| 1761 |  TheoriqTHQ | $0.0103 | +0.76% | +0.02% | -2.86% | $1.59M | $219.95K 13.85% ya thamani ya soko | 154.23M THQ | — |
| 1762 |  PandoraPANDORA | $158.75 | -0.01% | +0.51% | +0.44% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1763 |  Ribbon FinanceRBN | $0.0236 | 0.00% | -1.37% | -10.45% | $1.57M | $0.00 | 66.58M RBN | — |
| 1764 |  SunContractSNC | $0.0217 | -0.11% | +0.24% | -0.98% | $1.57M | $22.24K 1.41% ya thamani ya soko | 72.57M SNC | — |
| 1765 |  Reserve AI Infrastructure DTFBUILDOUT | $87.63 | 0.00% | -0.16% | -9.05% | $1.57M | $0.00 | 17,938 BUILDOUT | — |
| 1766 |  MysteriumMYST | $0.0784 | +0.02% | +4.41% | -12.47% | $1.57M | $28.19K 1.79% ya thamani ya soko | 20.03M MYST | — |
| 1767 |  QuStreamQST | $0.001782 | 0.00% | +2.99% | -21.46% | $1.57M | $0.00 | 880.5M QST | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% ya thamani ya soko | 4.24B TRAVA | — | |
| 1768 |  ProsperPROS | $0.0304 | -0.04% | -0.04% | +6.63% | $1.56M | $56.84K 3.63% ya thamani ya soko | 51.39M PROS | — |
| 1769 |  Niza GlobalNIZA | $0.0009501 | -0.26% | +0.42% | -13.86% | $1.56M | $56.79K 3.64% ya thamani ya soko | 1.64B NIZA | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.92 | -0.08% | +4.04% | +6.44% | $1.56M | $567.05K 36.47% ya thamani ya soko | 8,941 ABNBON | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% ya thamani ya soko | 7.89B TIDAL | — |
| 1771 |  HyperGPTHGPT | $0.001638 | -0.26% | +0.12% | -14.13% | $1.55M | $145.91K 9.39% ya thamani ya soko | 948.69M HGPT | — |
| 1772 |  VelasPadVLXPAD | $0.00006500 | +0.01% | -1.30% | -30.56% | $16.22K | $917.01 5.65% ya thamani ya soko | 250.14M VLXPAD | — |
| 1772 |  DogechainDCmeme | $0.00001602 | 0.00% | -3.60% | -3.92% | $1.55M | $0.00 | 96.92B DC | — |
| 1773 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.52 | +0.41% | +1.30% | -19.43% | $1.55M | $573.54K 36.98% ya thamani ya soko | 27,941 RKLBON | — |
| 1774 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.42K 40.10% ya thamani ya soko | 6.33M OBS | — |
| 1774 |  American CoinUSAmeme | $0.0000001339 | -0.67% | +2.56% | -0.85% | $1.55M | $8.12K 0.52% ya thamani ya soko | 11.56T USA | — |
| 1775 | $0.0006650 | -0.06% | +0.71% | -3.61% | $15.78K | $16.94 0.11% ya thamani ya soko | 23.73M NSURE | — | |
| 1775 |  Reddit Tokenized Stock (Robinhood)RDDT | $158.85 | +1.05% | +8.17% | +1.98% | $1.55M | $351.64K 22.74% ya thamani ya soko | 9,735 RDDT | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% ya thamani ya soko | 94.95M BROCK | — |
| 1776 |  Rabbit FinanceRABBIT | $0.0001460 | -0.01% | -0.39% | -2.16% | $15.51K | $44.74 0.29% ya thamani ya soko | 106.45M RABBIT | — |
| 1776 |  MochimoMCM | $0.0551 | +0.17% | -11.12% | +9.69% | $1.54M | $3.95K 0.26% ya thamani ya soko | 28M MCM | — |
| 1777 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.55% | +36.53% | $15.32K | $14.49 0.09% ya thamani ya soko | 165.87M XTT-B20 | — |
| 1777 |  Nodle NetworkNODL | $0.0002588 | +0.16% | -0.80% | +10.10% | $1.54M | $36.61K 2.38% ya thamani ya soko | 5.94B NODL | — |
| 1778 |  SolDogeSDOGE | $0.000002000 | 0.00% | -19.77% | -23.64% | $15.28K | $102.19 0.67% ya thamani ya soko | 10B SDOGE | — |
| 1778 |  CIPHERCPR | $0.0002376 | +0.06% | +1.91% | +11.16% | $1.54M | $218.98K 14.25% ya thamani ya soko | 6.47B CPR | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% ya thamani ya soko | 70.71M XRPH | — |
| 1779 |  QORPO WORLDQORPO | $0.002449 | +0.21% | +11.52% | +35.13% | $1.53M | $69.89K 4.57% ya thamani ya soko | 624.04M QORPO | — |
| 1780 |  Gems VIPGEMS | $0.002551 | +1.80% | -2.50% | -12.28% | $1.53M | $90.79K 5.94% ya thamani ya soko | 598.87M GEMS | — |
| 1780 |  Alpaca CityALPA | $0.001373 | -0.03% | -9.72% | -47.65% | $15K | $1.19K 7.93% ya thamani ya soko | 10.92M ALPA | — |
| 1781 |  Rai Reflex IndexRAIthabiti | $3.04 | -0.17% | +0.79% | +0.51% | $1.51M | $7.45K 0.49% ya thamani ya soko | 498,253 RAI | — |
| 1782 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.06% | +0.88% | -2.78% | $14.42K | $47.78 0.33% ya thamani ya soko | 5.15B KIMCHI | — |
| 1782 |  SovrynSOV | $0.0223 | -0.30% | +54.49% | -0.26% | $1.51M | $444.39 0.03% ya thamani ya soko | 67.73M SOV | — |
| 1783 |  ContentosCOS | $0.0002887 | +1.78% | -3.46% | -17.53% | $1.49M | $112.41K 7.52% ya thamani ya soko | 5.18B COS | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.32% | -0.17% | -3.80% | $14.4K | $15.67 0.11% ya thamani ya soko | 375.19M SHI | — |
| 1784 |  Xavier: Renegade AngelXAVIERmeme | $0.001493 | -0.84% | +0.54% | -6.58% | $1.49M | $5.23K 0.35% ya thamani ya soko | 999.82M XAVIER | — |
| 1785 |  HoldstationHOLD | $0.1870 | +0.05% | -0.02% | -4.53% | $1.48M | $47.9K 3.24% ya thamani ya soko | 7.9M HOLD | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% ya thamani ya soko | 244.91M UNIX | — |
| 1786 | 2DAI.io2DAI | $0.00001300 | -0.06% | +0.73% | -4.20% | $13.15K | $10.54 0.08% ya thamani ya soko | 1B 2DAI | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $312.91 | -0.05% | +1.21% | +1.83% | $1.48M | $614.17K 41.60% ya thamani ya soko | 4,718 GEON | — |
| 1787 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% ya thamani ya soko | 62M MRLN | — |
| 1787 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% ya thamani ya soko | 426.07M XGN | — |
| 1788 |  B-cube.aiBCUBE | $0.0006480 | -0.06% | +0.71% | -20.07% | $13.08K | $437.93 3.35% ya thamani ya soko | 20.18M BCUBE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% ya thamani ya soko | 22,639 VRX | — |
| 1788 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.40 | +0.00% | +2.58% | -9.93% | $1.47M | $1.92M 130.28% ya thamani ya soko | 199,028 DJTB | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% ya thamani ya soko | 137.54M SENATE | — |
| 1789 |  MatrixETFMDF | $0.0003140 | +0.99% | +0.99% | +0.35% | $13.07K | $934.08 7.15% ya thamani ya soko | 41.6M MDF | — |
| 1789 |  SolCexSOLCEX | $0.001875 | +0.24% | +5.05% | +12.04% | $1.46M | $18.9K 1.29% ya thamani ya soko | 780M SOLCEX | — |
| 1790 | MetaFighterMF | $0.00001200 | -0.01% | -0.18% | -3.90% | $12.99K | $43.97 0.34% ya thamani ya soko | 1.06B MF | — |
| 1790 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.58 | -0.02% | +0.63% | -0.98% | $1.46M | $1.31M 89.30% ya thamani ya soko | 17,929 COPXON | — |
| 1791 |  MythosMYTH | $0.001688 | 0.00% | +0.32% | -11.80% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% ya thamani ya soko | 25.43M AZUKI | — |
| 1792 |  StreamflowSTREAM | $0.009746 | +1.37% | +1.52% | +2.66% | $1.46M | $67.4K 4.62% ya thamani ya soko | 149.59M STREAM | — |
| 1792 |  Sway SocialSWAY | $0.0002620 | 0.00% | +3.45% | -29.71% | $12.96K | $317.49 2.45% ya thamani ya soko | 49.47M SWAY | — |
| 1793 |  Beta FinanceBETA | $0.001458 | 0.00% | -4.19% | -5.08% | $1.46M | $0.00 | 1B BETA | — |
| 1794 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.21 | +0.58% | -0.37% | -18.21% | $1.46M | $976.31K 67.05% ya thamani ya soko | 41,355 SMCIB | — |
| 1795 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.42% | -14.10% | $12.44K | $27.68 0.22% ya thamani ya soko | 498.34M MTOS | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% ya thamani ya soko | 4.19B MOLA | — |
| 1795 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.72 | +0.40% | +0.02% | -8.73% | $1.45M | $1.82M 124.86% ya thamani ya soko | 2,612 SMHB | — |
| 1796 |  KumaDex TokenDKUMA | $0.00001700 | -0.06% | -1.24% | +12.83% | $12.37K | $68.44 0.55% ya thamani ya soko | 739.19M DKUMA | — |
| 1796 |  sudengHIPPOmeme | $0.0001465 | -0.63% | -5.16% | -16.24% | $1.47M | $2.02M 137.88% ya thamani ya soko | 10B HIPPO | — |
| 1797 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,382 | +0.62% | +1.90% | -15.06% | $1.45M | $821.86K 56.61% ya thamani ya soko | 1,050 SNDK | — |
| 1798 |  AgentwoodAWS | $0.0001780 | 0.00% | +2.77% | +2.95% | $12.32K | $10.27 0.08% ya thamani ya soko | 69.19M AWS | — |
| 1798 |  Advanced Micro Devices rStockRAMD | $556.39 | +0.71% | -0.80% | -10.84% | $1.45M | $596.4K 41.10% ya thamani ya soko | 2,608 RAMD | — |
| 1799 |  Permission CoinASK | $0.00008973 | -0.04% | -0.74% | -1.91% | $1.45M | $419.49 0.03% ya thamani ya soko | 16.17B ASK | — |
| 1800 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1801 |  DillDL | $0.001218 | +0.53% | +0.47% | +0.44% | $1.44M | $12.77K 0.88% ya thamani ya soko | 1.19B DL | — |
| 1801 | MessiahMSIA | $0.001663 | -0.06% | +0.73% | -4.06% | $12.04K | $1.74K 14.45% ya thamani ya soko | 7.24M MSIA | — |
| 1802 |  Electric Vehicle Direct CurrencyEVDC | $0.00002283 | -0.31% | +2.45% | +0.39% | $1.44M | $100.18K 6.94% ya thamani ya soko | 63.23B EVDC | — |
| 1803 |  CryptonCRP | $0.1371 | -0.23% | -0.30% | +0.10% | $1.44M | $164.02K 11.39% ya thamani ya soko | 10.5M CRP | — |
| 1804 |  LUCKYLUCKYmeme | $0.001438 | -0.12% | +0.38% | -0.88% | $1.44M | $111.63K 7.76% ya thamani ya soko | 1B LUCKY | — |
| 1805 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% ya thamani ya soko | 9.38B EVY | — |
| 1805 |  NetMind TokenNMT | $0.0430 | -0.05% | -3.15% | -7.35% | $1.44M | $5.1K 0.35% ya thamani ya soko | 33.45M NMT | — |
| 1806 |  BattleFlyGFLY | $0.002379 | -0.06% | +0.47% | +2.51% | $11.38K | $76.02 0.67% ya thamani ya soko | 4.78M GFLY | — |
| 1806 |  RezorRZR | $0.00003530 | 0.00% | +0.01% | -1.79% | $1.43M | $0.00 | 40.64B RZR | — |
| 1807 |  Katana InuKATAmeme | $0.00003839 | -0.16% | +16.31% | +24.43% | $1.43M | $16.98K 1.19% ya thamani ya soko | 37.3B KATA | — |
| 1808 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.53% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |
| 1808 |  Good Games GuildGGG | $0.0002760 | +0.01% | -0.18% | -4.83% | $11.03K | $39.49 0.36% ya thamani ya soko | 40M GGG | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% ya thamani ya soko | 9.48B CPS | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% ya thamani ya soko | 5.22M DND | — |
| 1809 |  SerumSRM | $0.005433 | +0.46% | -1.46% | -15.55% | $1.43M | $6.95K 0.49% ya thamani ya soko | 263.24M SRM | — |
| 1810 |  Phantasma PhoenixSOUL | $0.0115 | -0.66% | +2.79% | +6.69% | $1.43M | $23.2K 1.63% ya thamani ya soko | 124.13M SOUL | — |
| 1811 |  Rice AIRICE | $0.006733 | -0.19% | +5.08% | +10.58% | $1.42M | $158.77K 11.15% ya thamani ya soko | 211.53M RICE | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% ya thamani ya soko | 1000T METADOGE | — |
| 1812 |  TharwaTRWA | $0.0002031 | -0.87% | -2.87% | -6.31% | $1.42M | $3.13K 0.22% ya thamani ya soko | 7B TRWA | — |
| 1813 |  Olive CashOLIVE | $0.0001900 | +0.01% | -0.44% | -6.61% | $10.02K | $13.31 0.13% ya thamani ya soko | 52.89M OLIVE | — |
| 1813 |  RyuJinRYUmeme | $0.000000001471 | -0.96% | -0.65% | +5.09% | $1.42M | $1.11K 0.08% ya thamani ya soko | 963.85T RYU | — |
| 1814 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% ya thamani ya soko | 37.31M IOI | — |
| 1814 |  ARCARC | $0.001537 | +1.73% | +4.21% | +0.44% | $1.42M | $4.54K 0.32% ya thamani ya soko | 922.62M ARC | — |
| 1815 |  Dracoo PointDRA | $0.00000001680 | -0.01% | -0.15% | 0.00% | $9.67K | $47.42 0.49% ya thamani ya soko | 577B DRA | — |
| 1815 |  MyriaMYRIA | $0.00002913 | +1.02% | +8.46% | +17.38% | $1.41M | $4.7K 0.33% ya thamani ya soko | 48.44B MYRIA | — |
| 1816 |  Cerebras Systems rStockRCBRS | $141.45 | +0.44% | +2.20% | -16.22% | $1.41M | $13.14K 0.93% ya thamani ya soko | 9,955 RCBRS | — |
| 1817 |  OctoFiOCTO | $0.0116 | 0.00% | -2.87% | -6.19% | $9.27K | $22.92 0.25% ya thamani ya soko | 797,953 OCTO | — |
| 1817 |  MOEWMOEWmeme | $0.0002268 | +0.08% | +0.52% | +7.38% | $1.41M | $96.08K 6.83% ya thamani ya soko | 6.2B MOEW | — |
| 1818 |  Perpetual ProtocolPERP | $0.0213 | -0.05% | +2.42% | +1.39% | $1.4M | $35.38K 2.52% ya thamani ya soko | 66M PERP | — |
| 1819 |  Orbofi AIOBI | $0.0009741 | -5.13% | -25.39% | +528.40% | $1.4M | $559.79K 40.07% ya thamani ya soko | 1.43B OBI | — |
