Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1632 |  Crypto RaidersRAIDER | $0.001654 | -0.36% | +0.24% | -3.98% | $53.64K | $494.62 0.92% ya thamani ya soko | 32.43M RAIDER | — |
| 1633 |  TarotTAROT | $0.0309 | -0.09% | +1.14% | +2.10% | $2.09M | $7.79K 0.37% ya thamani ya soko | 67.7M TAROT | — |
| 1634 |  XIOXIO | $0.001413 | -0.36% | +0.35% | -3.43% | $52.83K | $23.39 0.04% ya thamani ya soko | 37.39M XIO | — |
| 1634 |  PhoenixcoinPXC | $0.0222 | -0.31% | +0.69% | +0.58% | $2.08M | $0.00 | 93.87M PXC | — |
| 1635 |  FazeFAZE | $0.002076 | +7.18% | -8.95% | +5.28% | $2.08M | $133K 6.41% ya thamani ya soko | 1B FAZE | — |
| 1636 |  AuroxURUS | $0.1089 | -0.36% | +0.69% | -11.02% | $52.62K | $256.71 0.49% ya thamani ya soko | 483,377 URUS | — |
| 1636 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.74 | -0.53% | +1.71% | +0.36% | $2.07M | $1.34M 64.50% ya thamani ya soko | 28,893 NFLXB | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% ya thamani ya soko | 14,000 PPBLZ | — |
| 1637 |  PolytradeTRADE | $0.0502 | +0.36% | +5.35% | -5.94% | $2.07M | $182.69K 8.82% ya thamani ya soko | 41.29M TRADE | — |
| 1638 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% ya thamani ya soko | 42,262.89T GOLDEN | — |
| 1639 | $0.002616 | +0.18% | -0.18% | -4.20% | $51.61K | $14.39 0.03% ya thamani ya soko | 19.73M SABLE | — | |
| 1639 |  MIAMIAmeme | $0.0166 | -0.00% | -0.15% | -1.59% | $2.06M | $660.56 0.03% ya thamani ya soko | 124.11M MIA | — |
| 1640 |  Gamestop xStockGMEX | $27.99 | -0.86% | +6.67% | +10.76% | $2.06M | $595K 28.94% ya thamani ya soko | 73,439 GMEX | — |
| 1641 |  GME (Ethereum)GMEmeme | $0.000004987 | +0.07% | -11.09% | -16.39% | $2.05M | $46.36K 2.26% ya thamani ya soko | 411.3B GME | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ya thamani ya soko | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% ya thamani ya soko | 862.44M RVC | — |
| 1642 |  Solcasino TokenSCS | $0.001671 | 0.00% | +1.79% | -0.19% | $2.05M | $0.00 | 1.23B SCS | — |
| 1643 |  ZoomerZOOMER | $0.0000007180 | -0.37% | +0.83% | -2.95% | $49.51K | $24.42 0.05% ya thamani ya soko | 69B ZOOMER | — |
| 1643 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.78 | -0.17% | +0.86% | +2.69% | $2.04M | $677.15K 33.22% ya thamani ya soko | 3,797 MSFT | — |
| 1644 |  BalanceEPT | $0.0003796 | +0.12% | -2.39% | -5.65% | $2.02M | $335.33K 16.63% ya thamani ya soko | 5.31B EPT | — |
| 1644 |  ARMORARMOR | $0.0002080 | -0.18% | -0.32% | -4.13% | $49.43K | $39.35 0.08% ya thamani ya soko | 237.39M ARMOR | — |
| 1645 |  ProjectVexVEX | $0.002013 | -0.19% | -2.89% | +8.75% | $2.01M | $699.48K 34.76% ya thamani ya soko | 1B VEX | — |
| 1646 |  TRUF.NetworkTRUF | $0.003541 | -0.01% | -1.74% | -4.48% | $2.01M | $17.28K 0.86% ya thamani ya soko | 567.44M TRUF | — |
| 1647 |  MindsMINDS | $0.005589 | -0.36% | +0.69% | -3.54% | $49.03K | $26.50 0.05% ya thamani ya soko | 8.77M MINDS | — |
| 1647 |  Verse WorldVERSE | $0.0200 | +0.27% | -2.69% | -3.31% | $2M | $25.02K 1.25% ya thamani ya soko | 100M VERSE | — |
| 1648 |  Taiwan Semiconductor rStockRTSM | $422.50 | -0.43% | +0.02% | -7.98% | $2M | $192.56K 9.62% ya thamani ya soko | 4,737 RTSM | — |
| 1649 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.67 | -0.36% | +0.69% | +3.22% | $48.67K | $193.74 0.40% ya thamani ya soko | 1,292 WVG0 | — |
| 1649 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +4.52% | -13.51% | $1.99M | $0.00 | 36,233 NEOCLOUD | — |
| 1650 |  TQQQ xStockTQQQX | $42.04 | -1.48% | -14.54% | -48.33% | $1.99M | $68.14K 3.42% ya thamani ya soko | 47,381 TQQQX | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% ya thamani ya soko | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1651 |  WINR ProtocolWINR | $0.002280 | +0.03% | -6.41% | -5.62% | $1.99M | $4.35K 0.22% ya thamani ya soko | 873.28M WINR | — |
| 1652 |  Berkshire Hathaway xStockBRK.BXmeme | $528.74 | +0.45% | +0.38% | +3.23% | $1.99M | $37.28K 1.87% ya thamani ya soko | 3,765 BRK.BX | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% ya thamani ya soko | 204.71M FVT | — |
| 1653 |  AventusAVT | $0.3312 | +0.36% | +5.80% | +20.96% | $1.99M | $137.2K 6.90% ya thamani ya soko | 6M AVT | — |
| 1654 |  X8XX8X | $0.0005700 | -0.35% | -6.00% | +25.30% | $47.13K | $353.95 0.75% ya thamani ya soko | 82.71M X8X | — |
| 1654 |  Toto FinanceTOTO | $0.006604 | +0.26% | -2.60% | +30.42% | $1.99M | $225.85 0.01% ya thamani ya soko | 300.67M TOTO | — |
| 1655 |  WexoWEXO | $0.006764 | -0.21% | +2.43% | -17.92% | $1.98M | $97.03K 4.89% ya thamani ya soko | 293.19M WEXO | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% ya thamani ya soko | 2.68M ZENY | — |
| 1656 |  McDonald's xStockMCDX | $244.91 | -0.42% | +1.75% | +1.91% | $1.97M | $1.05M 52.92% ya thamani ya soko | 8,063 MCDX | — |
| 1657 | OneArt1ART | $0.0001460 | +0.16% | -0.28% | -4.24% | $45.97K | $11.00 0.02% ya thamani ya soko | 314.86M 1ART | — |
| 1657 |  FuseFUSE | $0.008940 | -0.27% | -0.87% | -4.76% | $1.97M | $88.76K 4.51% ya thamani ya soko | 219.88M FUSE | — |
| 1658 |  Bitcoin Silver AIBSAI | $1,405 | -0.01% | -1.15% | +2.04% | $1.97M | $596.31K 30.30% ya thamani ya soko | 1,401 BSAI | — |
| 1659 |  IzzyIZZY | $0.0000001090 | -0.33% | +0.87% | -3.39% | $44.62K | $24.04 0.05% ya thamani ya soko | 408.78B IZZY | — |
| 1659 |  Starbucks (Ondo Tokenized Stock)SBUXON | $98.89 | +2.44% | +6.67% | +5.22% | $1.97M | $35.79K 1.82% ya thamani ya soko | 19,883 SBUXON | — |
| 1660 |  KenduKENDUmeme | $0.000002072 | -0.11% | -0.88% | -10.29% | $1.96M | $5.42K 0.28% ya thamani ya soko | 948.43B KENDU | — |
| 1660 |  DonutDONUT | $0.0003680 | -0.36% | +1.22% | -3.03% | $44.32K | $20.20 0.05% ya thamani ya soko | 120.36M DONUT | — |
| 1661 |  Leeds United Fan TokenLUFC | $0.0147 | +0.04% | +3.85% | +7.61% | $44.3K | $56.42K 127.37% ya thamani ya soko | 3.02M LUFC | — |
| 1661 |  OORTOORT | $0.002278 | +0.22% | -5.86% | -7.82% | $1.96M | $33.5K 1.71% ya thamani ya soko | 861.31M OORT | — |
| 1662 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,136 | -0.10% | +2.69% | +4.18% | $1.96M | $524.86K 26.85% ya thamani ya soko | 1,721 BLKON | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% ya thamani ya soko | 1.87B TOKO | — |
| 1663 |  Moss Carbon CreditMCO2 | $0.0152 | -0.36% | +0.69% | +59.84% | $43.22K | $566.43 1.31% ya thamani ya soko | 2.85M MCO2 | — |
| 1663 |  Toyota (Ondo Tokenized Stock)TMON | $190.22 | +0.05% | +0.16% | -0.67% | $1.95M | $136.09K 6.98% ya thamani ya soko | 10,253 TMON | — |
| 1664 |  KetKETmeme | $0.001968 | +0.32% | +4.94% | -22.72% | $1.97M | $803.62K 40.83% ya thamani ya soko | 999.97M KET | — |
| 1665 |  Snowflake (Ondo Tokenized Stock)SNOWON | $334.86 | +0.01% | +1.48% | -2.40% | $1.95M | $894.67K 45.99% ya thamani ya soko | 5,809 SNOWON | — |
| 1666 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.21 | -0.27% | -0.41% | -0.11% | $1.94M | $108.17K 5.57% ya thamani ya soko | 19,381 SGOV | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% ya thamani ya soko | 6.77M WART | — |
| 1667 |  Arm (bStocks Tokenized Stock)ARMB | $243.09 | -0.79% | +5.06% | -11.46% | $1.94M | $1.36M 70.27% ya thamani ya soko | 7,973 ARMB | — |
| 1668 |  TRAC (Ordinals)TRAC | $0.0921 | +0.90% | +6.82% | +11.52% | $1.93M | $62.59K 3.24% ya thamani ya soko | 21M TRAC | — |
| 1669 |  Civfund Stone0NE | $0.000000000041 | -0.36% | +0.69% | -14.63% | $39.55K | $112.56 0.28% ya thamani ya soko | 977.21T 0NE | — |
| 1669 |  Vanguard xStockVTIX | $384.49 | +0.05% | +1.10% | +0.80% | $1.93M | $60.91K 3.16% ya thamani ya soko | 5,013 VTIX | — |
| 1670 |  GMCoinGMCOIN | $0.0468 | -0.38% | -0.39% | -4.09% | $1.93M | $2.34K 0.12% ya thamani ya soko | 41.18M GMCOIN | — |
| 1671 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% ya thamani ya soko | 215.07M WELT | — |
| 1671 |  Euro TetherEURTthabiti | $0.0528 | 0.00% | +0.48% | -2.84% | $1.92M | $0.00 | 36.39M EURT | — |
| 1672 |  STATSTAT | $0.0216 | +0.64% | -0.82% | -10.07% | $1.92M | $44.52K 2.32% ya thamani ya soko | 88.92M STAT | — |
| 1673 |  Aleph ZeroAZEROL1 | $0.007161 | +0.08% | -1.29% | -1.89% | $1.91M | $140.84K 7.37% ya thamani ya soko | 266.78M AZERO | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% ya thamani ya soko | 82M YAE | — |
| 1674 |  Indigo ProtocolINDY | $0.1194 | 0.00% | +1.78% | +1.69% | $1.92M | $0.00 | 16.05M INDY | — |
| 1675 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.08 | +0.02% | +1.48% | +2.98% | $1.92M | $5.22M 272.37% ya thamani ya soko | 3,560 MSFTC | — |
| 1676 | $1.48 | +0.92% | +0.57% | -0.61% | $38.92K | $18.45 0.05% ya thamani ya soko | 26,282 CYC | — | |
| 1676 |  WYDE: End HungerEAT | $0.0001865 | 0.00% | +1.52% | -6.66% | $1.91M | $0.00 | 10.26B EAT | — |
| 1677 |  Billy (Bitcoin)BDCmeme | $0.001861 | +1.58% | +2.23% | -11.31% | $1.86M | $1.18K 0.06% ya thamani ya soko | 1B BDC | — |
| 1678 |  Giant MammothGMMT | $0.0009086 | +0.82% | -0.89% | -20.64% | $1.91M | $50.13K 2.63% ya thamani ya soko | 2.1B GMMT | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.83 | -0.50% | +1.00% | -14.25% | $1.9M | $486.79K 25.60% ya thamani ya soko | 38,946 DRAMON | — |
| 1680 |  Index CooperativeINDEX | $0.2690 | +0.03% | +2.04% | +4.52% | $1.9M | $11.45K 0.60% ya thamani ya soko | 7.07M INDEX | — |
| 1681 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $43.95 | -0.79% | +6.70% | -19.71% | $1.9M | $2.26M 119.03% ya thamani ya soko | 43,161 ASTSB | — |
| 1682 |  ImmunefiIMU | $0.001807 | -0.44% | +0.54% | -6.27% | $1.9M | $201.16K 10.61% ya thamani ya soko | 1.05B IMU | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% ya thamani ya soko | 3.41M PMON | — |
| 1683 |  CellframeCELL | $0.0663 | -0.61% | +19.46% | +36.48% | $1.89M | $192.3K 10.15% ya thamani ya soko | 28.6M CELL | — |
| 1684 |  MustMUST | $0.3585 | -0.33% | +0.72% | -3.51% | $37.42K | $62.33 0.17% ya thamani ya soko | 104,373 MUST | — |
| 1684 |  Dell Technologies Inc. xStockDELLX | $470.43 | -0.56% | -5.63% | -18.21% | $1.9M | $737.64K 38.91% ya thamani ya soko | 4,030 DELLX | — |
| 1685 |  8Pay8PAY | $0.0005700 | +0.16% | -0.18% | -5.50% | $36.92K | $15.59 0.04% ya thamani ya soko | 64.73M 8PAY | — |
| 1685 |  ReefREEF | $0.00004988 | +0.78% | +0.62% | -1.95% | $1.89M | $118.05K 6.24% ya thamani ya soko | 37.93B REEF | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% ya thamani ya soko | 18,000 BALPHA | — |
| 1686 |  REI NetworkREIL1 | $0.001991 | +0.75% | -3.43% | -3.19% | $1.89M | $111.01K 5.87% ya thamani ya soko | 950M REI | — |
| 1687 |  Covalent X TokenCXT | $0.001941 | -0.06% | +1.85% | -6.17% | $1.89M | $467.98K 24.80% ya thamani ya soko | 972.26M CXT | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% ya thamani ya soko | 75.09T POODL | — |
| 1688 |  MobyMOBYmeme | $0.001878 | +0.01% | -9.57% | +26.08% | $1.88M | $1.28M 67.97% ya thamani ya soko | 999.97M MOBY | — |
| 1689 |  FluenceFLT | $0.005466 | +1.61% | +3.46% | -10.26% | $1.87M | $86.31K 4.60% ya thamani ya soko | 343.02M FLT | — |
| 1689 |  ValentineVALENTINEmeme | $0.00003500 | +1.14% | +2.35% | -3.25% | $35.27K | $137.36 0.39% ya thamani ya soko | 1B VALENTINE | — |
| 1690 |  MYROMYROmeme | $0.001977 | -1.22% | +1.45% | -5.59% | $1.87M | $235.3K 12.61% ya thamani ya soko | 944.2M MYRO | — |
| 1691 |  Corning (bStocks Tokenized Stock)GLWB | $137.47 | -0.84% | +0.70% | -10.23% | $1.86M | $2.4M 129.10% ya thamani ya soko | 13,540 GLWB | — |
| 1692 |  SyscoinSYSL1 | $0.002052 | +0.92% | -0.52% | +3.88% | $1.88M | $52.2K 2.77% ya thamani ya soko | 917.59M SYS | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% ya thamani ya soko | 293.92M UTU | — |
| 1693 |  GOAT NetworkGOATEDmeme | $0.0140 | +0.32% | -4.19% | -14.77% | $1.85M | $285.04K 15.41% ya thamani ya soko | 132.11M GOATED | — |
| 1694 |  QuantumCoinQ | $0.00000009674 | +0.08% | +2.55% | +14.19% | $1.85M | $20.89K 1.13% ya thamani ya soko | 19.11T Q | — |
| 1695 |  STUFF.ioSTUFF | $0.0005395 | -0.67% | -2.06% | -1.31% | $1.85M | $1.45K 0.08% ya thamani ya soko | 3.42B STUFF | — |
| 1696 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% ya thamani ya soko | 238.75M CELB | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% ya thamani ya soko | 420.69B BABYNEIRO | — |
