Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ya thamani ya soko | 100T FOXGIRL | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% ya thamani ya soko | 48.4M ZCN | — |
| 1561 |  SolbergSLB | $0.008170 | -0.11% | +0.38% | -1.14% | $76.48K | $5.26K 6.88% ya thamani ya soko | 9.36M SLB | — |
| 1561 |  Pundi AIPUNDIAI | $0.3587 | -1.42% | -14.18% | -14.14% | $2.53M | $64.34K 2.54% ya thamani ya soko | 7.06M PUNDIAI | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% ya thamani ya soko | 20M USACOIN | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $238.99 | +0.01% | +3.02% | +3.30% | $2.52M | $1.66M 65.78% ya thamani ya soko | 10,552 IBMON | — |
| 1563 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +143.89% | $2.51M | $0.00 | 4.78B KAI | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% ya thamani ya soko | 220M METAV | — |
| 1564 |  MitosisMITO | $0.0139 | +0.71% | +3.21% | -5.88% | $2.51M | $5.59M 222.40% ya thamani ya soko | 181.27M MITO | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% ya thamani ya soko | 856.72B $BABYLONG | — |
| 1565 |  zkVerifyVFY | $0.006222 | -0.02% | +2.04% | -4.61% | $2.51M | $37.72K 1.50% ya thamani ya soko | 403.15M VFY | — |
| 1566 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.78% | -0.02% | $74.53K | $228.16 0.31% ya thamani ya soko | 490.81M SCOTTY | — |
| 1566 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.09 | -0.32% | +5.21% | -4.33% | $2.5M | $21.65M 865.88% ya thamani ya soko | 17,001 MSTRC | — |
| 1567 |  GrinGRIN | $0.0102 | -0.00% | +2.00% | -21.54% | $2.5M | $2.34K 0.09% ya thamani ya soko | 243.86M GRIN | — |
| 1568 |  KarratKARRAT | $0.002837 | -0.00% | +2.97% | -2.58% | $2.49M | $10.67K 0.43% ya thamani ya soko | 876.21M KARRAT | — |
| 1569 |  MORI COINMORImeme | $0.003106 | -0.32% | -2.52% | -6.36% | $2.49M | $696.58K 28.03% ya thamani ya soko | 800.01M MORI | — |
| 1570 |  Forest ProtocolFOREST | $0.0193 | -0.06% | +0.27% | -3.38% | $2.47M | $228.88K 9.28% ya thamani ya soko | 127.6M FOREST | — |
| 1571 |  Not PixelPXmeme | $0.0126 | -0.23% | -0.46% | +1.06% | $2.46M | $9.64K 0.39% ya thamani ya soko | 195.43M PX | — |
| 1572 |  PlutonPLU | $0.1448 | -2.16% | +2.62% | -1.84% | $2.46M | $23.96K 0.97% ya thamani ya soko | 17M PLU | — |
| 1573 |  MANEKIMANEKImeme | $0.0002775 | -0.41% | +2.77% | -4.32% | $2.46M | $26.77K 1.09% ya thamani ya soko | 8.86B MANEKI | — |
| 1574 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $372.34 | -0.41% | +2.87% | -1.18% | $2.45M | $6.27M 255.53% ya thamani ya soko | 6,590 TSLAC | — |
| 1575 |  BehodlerEYE | $0.0128 | -0.17% | +2.50% | -0.84% | $71.45K | $36.05 0.05% ya thamani ya soko | 5.57M EYE | — |
| 1575 |  CointelCOLS | $0.003190 | -0.02% | +0.02% | -0.78% | $2.45M | $467.82K 19.13% ya thamani ya soko | 766.35M COLS | — |
| 1576 |  ZapicornZAPI | $0.00007600 | -0.17% | -3.94% | -6.58% | $70.82K | $1.32K 1.86% ya thamani ya soko | 927.96M ZAPI | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% ya thamani ya soko | 989.48M ETHEREUM | — |
| 1576 |  Unstable CoinUSDUCmeme | $0.002436 | -0.18% | -1.63% | -1.63% | $2.44M | $76.37K 3.14% ya thamani ya soko | 999.92M USDUC | — |
| 1577 |  ScorSCOR | $0.006798 | +0.01% | -1.73% | -0.74% | $2.41M | $2.43K 0.10% ya thamani ya soko | 355.14M SCOR | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $95.35 | +0.25% | +0.35% | -11.66% | $2.41M | $5.88M 243.38% ya thamani ya soko | 25,317 INTC | — |
| 1579 |  musebookMUSEBOOKmeme | $0.00002407 | -2.36% | -1.10% | +11.90% | $2.41M | $1.75M 72.70% ya thamani ya soko | 100B MUSEBOOK | — |
| 1580 |  MetacraftMCT | $0.001275 | +4.55% | +19.84% | -39.74% | $67.15K | $40.55K 60.39% ya thamani ya soko | 52.66M MCT | — |
| 1580 |  Coupon AssetsCA | $0.2472 | -0.62% | -1.61% | -3.68% | $2.39M | $984.08K 41.16% ya thamani ya soko | 9.67M CA | — |
| 1581 |  Don't Buy InuDBImeme | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% ya thamani ya soko | 1.42B DBI | — |
| 1581 |  Walmart (Ondo Tokenized Stock)WMTON | $118.52 | -0.01% | +0.62% | +6.82% | $2.38M | $1.67M 70.31% ya thamani ya soko | 20,067 WMTON | — |
| 1582 |  NetNetNET | $188.81 | -0.82% | +6.22% | -16.85% | $2.38M | $905.43K 38.08% ya thamani ya soko | 12,592 NET | — |
| 1582 |  Shih TzuSHIHmeme | $0.000000000066 | -0.17% | +3.05% | -0.53% | $66.3K | $15.69 0.02% ya thamani ya soko | 1000T SHIH | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% ya thamani ya soko | 250M ZYRA | — |
| 1583 |  Central African Republic MemeCARmeme | $0.002383 | +0.42% | +1.35% | -6.12% | $2.37M | $157.02 0.01% ya thamani ya soko | 992.96M CAR | — |
| 1584 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.16% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1585 |  KANKAN | $0.0006042 | +0.00% | +0.01% | +9.35% | $2.35M | $88.39K 3.76% ya thamani ya soko | 3.89B KAN | — |
| 1586 |  AGIXAGX | $0.0007010 | -0.17% | +3.72% | +1.11% | $64.89K | $34.56 0.05% ya thamani ya soko | 92.56M AGX | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $428.98 | +0.27% | -2.18% | -16.00% | $2.35M | $1.48M 62.94% ya thamani ya soko | 5,483 AMATB | — |
| 1587 |  Invesco QQQ rStockRQQQ | $726.56 | -0.01% | +0.91% | -3.14% | $2.35M | $243.92K 10.40% ya thamani ya soko | 3,228 RQQQ | — |
| 1588 |  KYVE NetworkKYVE | $0.001909 | -0.40% | +5.55% | +4.85% | $2.35M | $1.35K 0.06% ya thamani ya soko | 1.23B KYVE | — |
| 1589 |  Market Making ProMMPRO | $0.0006920 | +0.86% | -3.94% | -42.18% | $63.76K | $170.90 0.27% ya thamani ya soko | 92.08M MMPRO | — |
| 1589 |  Bloom Energy (bStocks Tokenized Stock)BEB | $237.61 | +0.20% | +3.01% | -14.67% | $2.34M | $2.79M 119.61% ya thamani ya soko | 9,831 BEB | — |
| 1590 |  AeternityAEL1 | $0.006020 | -0.46% | +3.67% | +5.52% | $2.32M | $605.15 0.03% ya thamani ya soko | 385.11M AE | — |
| 1591 | $0.002810 | -0.17% | -5.35% | -16.46% | $63.07K | $2.45K 3.89% ya thamani ya soko | 22.45M SI | — | |
| 1591 |  Moderna Tokenized bStocksMRNAB | $239.98 | -0.51% | +6.82% | +22.20% | $2.31M | $25.15M 1088.27% ya thamani ya soko | 9,628 MRNAB | — |
| 1592 |  Reserve AI Photonics DTFPHOTON | $76.49 | 0.00% | -1.20% | -16.12% | $2.28M | $0.00 | 29,851 PHOTON | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% ya thamani ya soko | 98.01M SCALE | — |
| 1593 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -0.74% | -0.61% | -2.14% | $2.28M | $8.39K 0.37% ya thamani ya soko | 458,420 YLD5ON | — |
| 1594 |  AlloRWA | $0.001259 | +0.03% | +1.52% | -1.38% | $2.27M | $402.4K 17.76% ya thamani ya soko | 1.8B RWA | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.68% | +1.72% | -1.79% | $2.25M | $9.49K 0.42% ya thamani ya soko | 445,716 BLKDIGON | — |
| 1596 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.70 | +0.09% | +2.16% | +0.63% | $2.26M | $1.97M 87.09% ya thamani ya soko | 11,243 PLTRB | — |
| 1597 |  Jesus CoinJESUSmeme | $0.00000001488 | -0.71% | +3.03% | -3.80% | $2.25M | $1.57K 0.07% ya thamani ya soko | 151.43T JESUS | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -0.78% | -1.10% | -11.69% | $2.25M | $5.52K 0.25% ya thamani ya soko | 455,681 BRAINON | — |
| 1599 |  EverscaleEVER | $0.001131 | +0.03% | -3.76% | -26.18% | $2.24M | $2.77K 0.12% ya thamani ya soko | 1.99B EVER | — |
| 1600 |  客服小何 (Customer Service Xiao He)客服小何meme | $0.002240 | -0.46% | -2.78% | -22.89% | $2.24M | $497.74K 22.22% ya thamani ya soko | 1B 客服小何 | — |
| 1601 |  VanarVANRY | $0.0005878 | -2.27% | +1.17% | -7.92% | $2.23M | $1.12M 50.10% ya thamani ya soko | 3.8B VANRY | — |
| 1602 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $200.51 | +0.10% | +2.02% | +0.82% | $2.23M | $1.43M 63.97% ya thamani ya soko | 11,113 PLTR | — |
| 1603 |  SwarmBZZ | $0.0423 | -0.05% | +0.44% | -7.32% | $2.23M | $67.57K 3.03% ya thamani ya soko | 52.6M BZZ | — |
| 1604 |  Electra ProtocolXEP | $0.0001208 | +0.57% | -6.33% | +12.87% | $2.23M | $60.79K 2.73% ya thamani ya soko | 18.43B XEP | — |
| 1605 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1606 |  DecentraWebDWEB | $0.001148 | -0.17% | +3.11% | -36.33% | $57.32K | $154.19 0.27% ya thamani ya soko | 49.93M DWEB | — |
| 1606 |  GochujangcoinGOCHUmeme | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% ya thamani ya soko | 11.18T GOCHU | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $558.08 | -0.04% | +0.22% | -10.54% | $2.22M | $1.72M 77.31% ya thamani ya soko | 3,981 AMD | — |
| 1607 |  dHEDGE DAODHT | $0.0408 | -0.95% | +2.61% | -4.55% | $2.22M | $185.28 0.01% ya thamani ya soko | 54.39M DHT | — |
| 1608 |  OneFootball CreditsOFC | $0.006270 | -0.18% | +0.08% | -10.29% | $2.22M | $823.48K 37.17% ya thamani ya soko | 353.33M OFC | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% ya thamani ya soko | 100B KANGAL | — |
| 1609 |  BRN MetaverseBRN | $0.0788 | +0.09% | +0.25% | -5.44% | $2.21M | $108.96K 4.93% ya thamani ya soko | 28.05M BRN | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% ya thamani ya soko | 28.05M BUNI | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% ya thamani ya soko | 155.64M TENFI | — |
| 1610 |  AuroryAURY | $0.0236 | +0.00% | +0.63% | -4.52% | $2.21M | $0.00 | 93.46M AURY | — |
| 1611 |  ZENYZENY | $0.0206 | 0.00% | +1.77% | +1.80% | $55.1K | $439.40 0.80% ya thamani ya soko | 2.68M ZENY | — |
| 1611 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.31 | +0.56% | +2.32% | -7.74% | $2.2M | $6.93M 314.61% ya thamani ya soko | 14,456 SPCXC | — |
| 1612 |  go fu*k yourself.GFY | $0.00000008080 | -0.17% | +3.11% | -0.44% | $55.08K | $54.35 0.10% ya thamani ya soko | 682B GFY | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.56 | -0.07% | +1.85% | +6.47% | $2.19M | $117.47K 5.36% ya thamani ya soko | 5,444 VON | — |
| 1613 |  Onchain AIOCAI | $0.0006080 | -0.17% | +3.11% | +0.14% | $54.68K | $28.32 0.05% ya thamani ya soko | 90M OCAI | — |
| 1613 |  SlothanaSLOTHmeme | $0.001292 | -0.92% | +0.68% | +5.17% | $2.19M | $3.09K 0.14% ya thamani ya soko | 1.7B SLOTH | — |
| 1614 |  CreatorBidBID | $0.005674 | -0.11% | +3.81% | +0.63% | $2.19M | $138.58K 6.34% ya thamani ya soko | 385.44M BID | — |
| 1615 |  DeFinityDEFX | $0.0148 | -0.00% | -1.43% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1616 |  Port FinancePORT | $0.001514 | 0.00% | -6.35% | -17.74% | $53.93K | $580.34 1.08% ya thamani ya soko | 35.62M PORT | — |
| 1616 |  Stake DAOSDT | $0.0912 | 0.00% | +2.20% | -4.45% | $2.18M | $0.00 | 23.9M SDT | — |
| 1617 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | +0.11% | +4.80% | -6.55% | $2.18M | $2.25M 103.45% ya thamani ya soko | 227,845 NOKB | — |
| 1618 |  UltraUOS | $0.003226 | +1.82% | +1.68% | -9.09% | $2.18M | $118.47K 5.45% ya thamani ya soko | 674.33M UOS | — |
| 1618 |  Crypto RaidersRAIDER | $0.001651 | -0.17% | +3.16% | -0.07% | $53.53K | $381.69 0.71% ya thamani ya soko | 32.43M RAIDER | — |
| 1619 |  AdappterADP | $0.0004632 | +0.10% | +2.40% | +2.60% | $2.17M | $44.56K 2.05% ya thamani ya soko | 4.69B ADP | — |
| 1620 |  AuroxURUS | $0.1086 | -0.17% | +3.11% | -7.51% | $52.51K | $256.18 0.49% ya thamani ya soko | 483,377 URUS | — |
| 1620 |  Zypto TokenZYPTO | $0.002402 | -0.40% | +3.74% | -2.62% | $2.15M | $37.66K 1.75% ya thamani ya soko | 896.46M ZYPTO | — |
| 1621 |  DragonchainDRGN | $0.005800 | +0.81% | -11.47% | -10.37% | $2.15M | $2.69K 0.13% ya thamani ya soko | 370.77M DRGN | — |
| 1622 |  GAMEEGMEE | $0.001218 | -0.24% | +3.64% | +32.99% | $2.15M | $245.91K 11.44% ya thamani ya soko | 1.76B GMEE | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% ya thamani ya soko | 23.21M HUDI | — |
| 1623 | $0.002612 | -0.04% | +1.59% | -0.23% | $51.53K | $14.37 0.03% ya thamani ya soko | 19.73M SABLE | — | |
| 1623 |  METAVERSEMETAV | $0.002143 | 0.00% | +2.78% | -4.58% | $2.14M | $0.00 | 1B METAV | — |
| 1624 |  PoP PlanetP | $0.0153 | -0.11% | -1.29% | -7.64% | $2.14M | $69.44K 3.25% ya thamani ya soko | 140M P | — |
| 1625 |  CEEK Smart VRCEEK | $0.002650 | +0.69% | +1.86% | -1.63% | $2.13M | $66.45K 3.11% ya thamani ya soko | 805.72M CEEK | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.54 | +0.12% | +4.17% | +3.37% | $2.13M | $1.58M 73.99% ya thamani ya soko | 52,536 NVOON | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% ya thamani ya soko | 37.39M XIO | — |
| 1627 |  ZoomerZOOMER | $0.0000007160 | -0.17% | +3.11% | +0.86% | $49.41K | $24.37 0.05% ya thamani ya soko | 69B ZOOMER | — |
| 1627 |  The Official 67 Coin67meme | $0.002126 | -0.38% | +7.08% | -3.37% | $2.13M | $480.19K 22.60% ya thamani ya soko | 999.68M 67 | — |
