Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1489 |  ROACOREROA | $0.003550 | -0.45% | -2.84% | -4.52% | $2.91M | $298.41K 10.26% ya thamani ya soko | 819M ROA | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% ya thamani ya soko | 11.6B DIONE | — |
| 1490 |  League of TradersLOT | $0.005555 | -0.25% | -2.92% | -6.21% | $2.91M | $130.57K 4.49% ya thamani ya soko | 523.47M LOT | — |
| 1491 |  UNION Protocol GovernanceUNN | $0.0002060 | -0.27% | -2.68% | -14.93% | $126.48K | $84.06 0.07% ya thamani ya soko | 615.06M UNN | — |
| 1491 |  fanCFANC | $0.001477 | +0.18% | -8.35% | -17.75% | $2.9M | $281.69K 9.70% ya thamani ya soko | 1.97B FANC | — |
| 1492 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1492 |  Numbers ProtocolNUM | $0.003212 | -1.39% | -0.59% | +11.48% | $2.9M | $81.13K 2.79% ya thamani ya soko | 904.01M NUM | — |
| 1493 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $51.01 | -3.69% | -19.19% | -27.14% | $2.89M | $4.15M 143.75% ya thamani ya soko | 56,566 RKLBB | — |
| 1494 |  Cult DAOCULT | $0.0000006703 | 0.00% | -11.02% | -12.72% | $2.89M | $0.00 | 4.32T CULT | — |
| 1495 |  Foxsy AIFOXSYmeme | $0.002526 | +0.13% | -1.10% | -6.04% | $2.87M | $997.32K 34.70% ya thamani ya soko | 1.14B FOXSY | — |
| 1496 |  Humans.aiHEART | $0.0003677 | -0.51% | +10.41% | +5.02% | $2.87M | $21.93K 0.76% ya thamani ya soko | 7.8B HEART | — |
| 1497 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.01 | +0.01% | +1.70% | +4.85% | $2.86M | $340.37K 11.88% ya thamani ya soko | 18,015 PGON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $113.20 | -0.58% | -3.45% | -4.67% | $2.84M | $2.34M 82.22% ya thamani ya soko | 25,124 CSCOON | — |
| 1499 |  frongFRONGmeme | $0.002844 | -0.83% | -4.27% | -6.64% | $2.84M | $1M 35.29% ya thamani ya soko | 1B FRONG | — |
| 1499 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -21.89% | $119.47K | $16.61 0.01% ya thamani ya soko | 2.78B RATING | — |
| 1500 |  Purple BitcoinPBTC | $0.1471 | -0.04% | -2.43% | -7.61% | $2.84M | $5.76K 0.20% ya thamani ya soko | 19.31M PBTC | — |
| 1501 |  BORGY$BORGYmeme | $0.00003644 | -0.59% | -2.79% | -3.63% | $2.83M | $2.01K 0.07% ya thamani ya soko | 77.58B $BORGY | — |
| 1502 |  Broadcom rStockRAVGO | $338.76 | -0.19% | -3.40% | -7.85% | $2.82M | $197.48K 7.00% ya thamani ya soko | 8,326 RAVGO | — |
| 1503 | UpDogUPDOG | $0.000000000314 | -0.56% | -2.92% | -7.55% | $116.89K | $11.74 0.01% ya thamani ya soko | 371.82T UPDOG | — |
| 1503 |  KinKIN | $0.000001020 | +0.56% | -5.21% | -18.23% | $2.81M | $1.32K 0.05% ya thamani ya soko | 2.76T KIN | — |
| 1504 |  Minutes Network TokenMNTX | $0.0361 | -0.27% | -3.78% | -9.52% | $2.8M | $54.79K 1.96% ya thamani ya soko | 77.67M MNTX | — |
| 1505 |  DORADORAmeme | $0.002794 | +0.55% | -5.17% | -2.46% | $2.79M | $1.2K 0.04% ya thamani ya soko | 1B DORA | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ya thamani ya soko | 125M STBU | — | |
| 1506 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.55 | -0.25% | +0.57% | +1.99% | $2.79M | $1.14M 41.07% ya thamani ya soko | 8,187 JPMON | — |
| 1507 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.71 | +3.41% | +0.04% | +0.92% | $2.78M | $1.97M 70.93% ya thamani ya soko | 15,891 QCOMB | — |
| 1508 |  LEOXLEOX | $0.004352 | -0.54% | -2.74% | -8.87% | $113.97K | $47.52 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1508 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1509 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.98 | -0.51% | -2.24% | -3.13% | $2.78M | $19.64K 0.71% ya thamani ya soko | 559,075 BLKGRWON | — |
| 1510 |  Jimothy The RaccoonJIMOTHYmeme | $0.002779 | +1.10% | -6.54% | -11.39% | $2.78M | $984.51K 35.43% ya thamani ya soko | 999.92M JIMOTHY | — |
| 1511 |  BendDAOBEND | $0.00003500 | -0.54% | -4.50% | -12.73% | $112.05K | $132.81 0.12% ya thamani ya soko | 3.25B BEND | — |
| 1511 |  ValidityVAL | $0.5414 | -0.55% | -0.40% | -6.09% | $2.76M | $14.11K 0.51% ya thamani ya soko | 5.1M VAL | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007222 | 0.00% | -2.68% | -5.36% | $2.76M | $0.00 | 382.29T PORNROCKET | — |
| 1513 |  IBStokenIBS | $0.0006851 | +0.05% | -0.32% | -0.35% | $2.76M | $148.68K 5.39% ya thamani ya soko | 4.03B IBS | — |
| 1514 |  Rain CoinRAINmeme | $2.76 | -0.40% | -3.93% | +18.68% | $2.76M | $9.32K 0.34% ya thamani ya soko | 1M RAIN | — |
| 1515 |  SpaceChain (ERC-20)SPC | $0.008953 | -0.00% | -10.55% | +22.27% | $2.75M | $0.00 | 307.18M SPC | — |
| 1516 |  CrossWalletCWT | $0.0008670 | -0.56% | -2.92% | -7.16% | $108.4K | $20.41 0.02% ya thamani ya soko | 125M CWT | — |
| 1516 |  Apple (Coinbase Tokenized Stock)AAPLC | $346.42 | -0.02% | +0.07% | +2.75% | $2.75M | $9.1M 331.18% ya thamani ya soko | 7,932 AAPLC | — |
| 1517 |  Fodl FinanceFODL | $0.0002850 | -0.49% | +0.93% | -0.73% | $108.06K | $53.75 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1517 |  RenREN | $0.002760 | -0.82% | +4.89% | -4.32% | $2.74M | $10.1K 0.37% ya thamani ya soko | 992.88M REN | — |
| 1518 |  Coherent (bStocks Tokenized Stock)COHRB | $242.97 | -3.33% | -12.97% | -25.14% | $2.74M | $2M 73.09% ya thamani ya soko | 11,263 COHRB | — |
| 1519 |  Western Digital (bStocks Tokenized Stock)WDCB | $344.08 | +0.03% | -8.78% | -13.81% | $2.73M | $3.06M 111.96% ya thamani ya soko | 7,938 WDCB | — |
| 1520 |  RARIRARI | $0.1400 | -0.45% | -6.24% | +2.23% | $2.73M | $146.9K 5.38% ya thamani ya soko | 19.49M RARI | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1521 |  Clover FinanceCLV | $0.002226 | +0.02% | -2.66% | -3.88% | $2.73M | $59.97K 2.20% ya thamani ya soko | 1.22B CLV | — |
| 1522 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ya thamani ya soko | 90,000 RVM | — |
| 1522 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.26% | +0.22% | +0.63% | $2.72M | $213.57K 7.84% ya thamani ya soko | 2.71M USDCET | — |
| 1523 |  Bio PassportBIOT | $0.0003095 | -0.45% | -3.84% | -7.12% | $2.72M | $35.34K 1.30% ya thamani ya soko | 8.8B BIOT | — |
| 1524 |  HathorHTR | $0.005262 | -3.15% | -21.13% | -26.97% | $2.72M | $130.09K 4.78% ya thamani ya soko | 516.98M HTR | — |
| 1525 |  VOOIVOOI | $0.007873 | +1.98% | +2.35% | +1.80% | $2.72M | $321.67K 11.85% ya thamani ya soko | 344.85M VOOI | — |
| 1526 |  PibblePIB | $0.00009096 | -0.01% | -6.20% | -22.48% | $2.7M | $28.49K 1.06% ya thamani ya soko | 29.65B PIB | — |
| 1527 |  MetaheroHERO | $0.0005287 | -0.45% | -2.54% | -5.65% | $2.69M | $2.49K 0.09% ya thamani ya soko | 5.1B HERO | — |
| 1528 |  Coinbase Tokenized Stock (Robinhood)COIN | $168.96 | -0.20% | -6.20% | -2.79% | $2.66M | $1.05M 39.63% ya thamani ya soko | 15,736 COIN | — |
| 1529 |  PainPAINmeme | $0.5317 | +0.06% | -5.59% | -10.82% | $2.66M | $169.59 0.01% ya thamani ya soko | 5M PAIN | — |
| 1530 |  Footballcoin (XFC)XFC | $0.006717 | +0.00% | +0.82% | +0.19% | $2.65M | $36.65K 1.38% ya thamani ya soko | 395.27M XFC | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% ya thamani ya soko | 151.54M YOSHI | — |
| 1531 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.53 | +3.05% | +0.34% | +0.88% | $2.65M | $1.55M 58.55% ya thamani ya soko | 14,837 QCOMON | — |
| 1532 |  DingocoinDINGOmeme | $0.00002293 | -0.04% | -1.01% | -6.90% | $2.64M | $41.49K 1.57% ya thamani ya soko | 115.12B DINGO | — |
| 1533 |  MATHMATH | $0.0231 | -0.40% | -6.45% | -6.78% | $2.64M | $64.23K 2.43% ya thamani ya soko | 114.36M MATH | — |
| 1534 | $0.002850 | -0.54% | -4.50% | -9.28% | $99.56K | $32.73 0.03% ya thamani ya soko | 34.93M ITP | — | |
| 1534 |  HighstreetHIGH | $0.0270 | -3.53% | +3.97% | -18.15% | $2.64M | $7.64M 289.58% ya thamani ya soko | 97.61M HIGH | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% ya thamani ya soko | 10B CORGI | — |
| 1535 |  MoboxMBOX | $0.004792 | +0.00% | +16.70% | +27.31% | $2.64M | $49.44K 1.87% ya thamani ya soko | 550.32M MBOX | — |
| 1536 |  ParclPRCL | $0.006350 | -0.65% | +7.97% | +1.80% | $2.62M | $377.38K 14.41% ya thamani ya soko | 412.28M PRCL | — |
| 1537 |  Nvidia rStockRNVDA | $215.20 | -0.94% | -4.41% | -8.08% | $2.62M | $513.18K 19.61% ya thamani ya soko | 12,160 RNVDA | — |
| 1538 |  AragonANT | $0.0605 | 0.00% | -9.58% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1539 |  ColendCLND | $0.0261 | 0.00% | +3.20% | -27.21% | $96.06K | $225.58 0.23% ya thamani ya soko | 3.68M CLND | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ya thamani ya soko | 131.19M DERI | — |
| 1539 |  Arrow FinanceARROW | $0.2891 | +2.20% | -6.88% | -3.85% | $2.6M | $1.08M 41.39% ya thamani ya soko | 9M ARROW | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.42 | +0.50% | -1.99% | +1.91% | $2.6M | $3.62M 139.40% ya thamani ya soko | 23,549 BABAON | — |
| 1541 |  GyozaGYOZA | $0.00009500 | -0.54% | -4.50% | -9.28% | $93.99K | $904.85 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1541 |  Inter Milan Fan TokenINTER | $0.1999 | +0.38% | -0.36% | -1.26% | $2.58M | $139.57K 5.40% ya thamani ya soko | 12.92M INTER | — |
| 1542 |  MinimaMINIMA | $0.004653 | -0.01% | +2.84% | -1.14% | $2.58M | $19.41K 0.75% ya thamani ya soko | 553.37M MINIMA | — |
| 1543 |  DogeBonkDOBOmeme | $0.000000004415 | 0.00% | -3.58% | -6.51% | $2.57M | $0.00 | 582.96T DOBO | — |
| 1544 |  Hypersign IdentityHID | $0.002697 | -0.54% | -4.70% | -10.05% | $91.69K | $10.37 0.01% ya thamani ya soko | 34M HID | — |
| 1544 |  FEED EVERY GORILLAFEGmeme | $0.00002957 | -1.36% | -3.42% | -12.10% | $2.57M | $223.74K 8.71% ya thamani ya soko | 86.84B FEG | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ya thamani ya soko | 765.21M TRONPAD | — |
| 1545 |  Loom Network (NEW)LOOM | $0.002053 | -0.05% | -1.02% | +2182.63% | $2.55M | $0.00 | 1.24B LOOM | — |
| 1546 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $137.17 | -2.32% | -9.04% | -8.21% | $2.54M | $17.61M 691.98% ya thamani ya soko | 18,549 MSTRC | — |
| 1547 |  DaGama WorldDGMA | $0.0135 | +0.04% | -0.59% | -10.52% | $2.54M | $105.11K 4.14% ya thamani ya soko | 188.35M DGMA | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% ya thamani ya soko | 84.22M NAOS | — | |
| 1548 |  McDonald's (Ondo Tokenized Stock)MCDON | $245.77 | +0.66% | +1.63% | +3.33% | $2.54M | $840.52K 33.15% ya thamani ya soko | 10,318 MCDON | — |
| 1549 |  GrinGRIN | $0.0104 | +1.46% | +6.97% | -23.57% | $2.53M | $2.39K 0.09% ya thamani ya soko | 243.81M GRIN | — |
| 1550 |  LeisureMetaLM | $0.0007094 | -0.00% | -9.47% | -16.75% | $2.53M | $79.41K 3.14% ya thamani ya soko | 3.57B LM | — |
| 1551 |  BlackFort Exchange NetworkBXN | $0.0005618 | -0.93% | -6.16% | -10.96% | $2.52M | $192.48K 7.63% ya thamani ya soko | 4.49B BXN | — |
| 1552 |  MORI COINMORImeme | $0.003147 | -1.39% | -4.76% | -9.81% | $2.52M | $628.68K 24.97% ya thamani ya soko | 800.01M MORI | — |
| 1553 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +135.15% | $2.51M | $0.00 | 4.78B KAI | — |
| 1554 |  Ski Mask DogSKImeme | $0.002535 | -1.65% | -10.92% | -14.64% | $2.51M | $20.59K 0.82% ya thamani ya soko | 989.4M SKI | — |
| 1554 |  enqAIENQAI | $0.00009000 | -0.54% | -11.53% | -26.95% | $89.07K | $738.36 0.83% ya thamani ya soko | 987.64M ENQAI | — |
| 1555 |  DeLoreanDMC | $0.0003258 | -0.85% | -2.18% | -2.57% | $2.5M | $1.45M 57.85% ya thamani ya soko | 7.67B DMC | — |
| 1556 |  KoriKORImeme | $0.002489 | +0.26% | -2.36% | -11.33% | $2.49M | $35.88K 1.44% ya thamani ya soko | 1B KORI | — |
| 1557 |  Not PixelPXmeme | $0.0127 | -0.86% | -1.16% | +1.01% | $2.48M | $4.84K 0.20% ya thamani ya soko | 195.43M PX | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $234.70 | +0.44% | -0.95% | +3.74% | $2.48M | $1.76M 70.97% ya thamani ya soko | 10,554 IBMON | — |
| 1559 |  zkVerifyVFY | $0.006108 | -0.52% | -2.97% | -5.95% | $2.46M | $42.26K 1.72% ya thamani ya soko | 403.12M VFY | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ya thamani ya soko | 100T FOXGIRL | — |
| 1560 |  CointelCOLS | $0.003191 | +0.08% | -0.01% | -0.80% | $2.45M | $743.34K 30.39% ya thamani ya soko | 766.35M COLS | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% ya thamani ya soko | 48.4M ZCN | — |
| 1561 |  Forest ProtocolFOREST | $0.0191 | +0.02% | -11.04% | -10.28% | $2.43M | $267.44K 11.00% ya thamani ya soko | 127.6M FOREST | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% ya thamani ya soko | 20M USACOIN | — |
| 1562 |  PlutonPLU | $0.1429 | -0.21% | -5.64% | -0.68% | $2.43M | $48.97K 2.02% ya thamani ya soko | 17M PLU | — |
| 1563 |  Walmart (Ondo Tokenized Stock)WMTON | $120.70 | +1.09% | +5.21% | +9.50% | $2.42M | $1.66M 68.59% ya thamani ya soko | 20,083 WMTON | — |
