Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1417 |  Pups (Bitcoin)PUPSmeme | $0.003494 | +1.11% | -2.45% | -16.75% | $3.38M | $12.08K 0.36% ya thamani ya soko | 968.45M PUPS | — |
| 1418 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 0.11% ya thamani ya soko | 4.13M INFRA | — |
| 1418 |  OctoknOTK | $0.002807 | -1.61% | +18.11% | +136.08% | $3.37M | $378.24K 11.23% ya thamani ya soko | 1.2B OTK | — |
| 1419 |  XMAQUINADEUS | $0.0167 | -0.05% | -11.91% | -18.82% | $3.36M | $92.66K 2.76% ya thamani ya soko | 201.37M DEUS | — |
| 1420 |  Vara NetworkVARAL1 | $0.0005017 | +0.13% | -6.52% | -1.56% | $3.36M | $43.7K 1.30% ya thamani ya soko | 6.69B VARA | — |
| 1420 |  Bridged Tether (Wormhole)USDTSO | $1.02 | 0.00% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1421 |  Bent FinanceBENT | $0.0251 | +0.18% | -3.34% | -5.33% | $176.73K | $121.09 0.07% ya thamani ya soko | 7.05M BENT | — |
| 1421 |  ALTSEASONALTSZNmeme | $0.003322 | +0.88% | +3.65% | -11.99% | $3.32M | $1.62M 48.84% ya thamani ya soko | 999.97M ALTSZN | — |
| 1422 |  IMPTIMPT | $0.002266 | -0.23% | -5.49% | -14.31% | $3.35M | $72.97K 2.18% ya thamani ya soko | 1.48B IMPT | — |
| 1423 |  ScamcoinSCAMmeme | $0.003344 | -0.37% | -4.74% | -14.20% | $3.34M | $36.62K 1.10% ya thamani ya soko | 999.96M SCAM | — |
| 1424 |  RamsesRAM | $0.0487 | -6.23% | +72.74% | +45.33% | $3.37M | $600.99K 17.82% ya thamani ya soko | 69.32M RAM | — |
| 1425 |  PIRBPIRB | $0.002519 | -0.11% | -5.25% | -6.54% | $174.83K | $92.63 0.05% ya thamani ya soko | 69.42M PIRB | — |
| 1425 |  Cryptocurrency CoinCRYPTOmeme | $0.003308 | +0.60% | +7.13% | -18.97% | $3.31M | $21.57K 0.65% ya thamani ya soko | 999.98M CRYPTO | — |
| 1426 |  AavegotchiGHSTmeme | $0.0626 | +0.03% | -0.73% | -2.98% | $3.3M | $16.17K 0.49% ya thamani ya soko | 52.75M GHST | — |
| 1427 |  Mines of DalarniaDAR | $0.0002800 | 0.00% | -54.48% | -88.06% | $173.87K | $3.29K 1.89% ya thamani ya soko | 620.92M DAR | — |
| 1427 |  ForceFRC | $0.001532 | -1.12% | -3.24% | -35.54% | $174.98K | $15.32 0.01% ya thamani ya soko | 114.2M FRC | — |
| 1427 |  DjedDJEDthabiti | $1.00 | +0.00% | +0.53% | -0.54% | $3.3M | $0.00 | 3.29M DJED | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1428 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $45.26 | +0.09% | +19.63% | +42.66% | $3.29M | $21.29M 647.29% ya thamani ya soko | 72,685 SOXSB | — |
| 1429 |  Bitmine xStockBMNRX | $21.47 | -0.33% | -7.84% | -12.83% | $3.29M | $706.93K 21.52% ya thamani ya soko | 153,066 BMNRX | — |
| 1430 |  WOM ProtocolWOM | $0.0170 | +0.03% | +0.11% | +0.83% | $3.28M | $0.00 | 193M WOM | — |
| 1431 |  MELEGAMARCO | $0.0002350 | +0.27% | -2.94% | -11.78% | $171.16K | $223.88 0.13% ya thamani ya soko | 729.6M MARCO | — |
| 1431 |  Creo EngineCREO | $0.004758 | +1.91% | -7.86% | -4.75% | $3.28M | $138.36K 4.22% ya thamani ya soko | 688.89M CREO | — |
| 1432 |  GrokGROKmeme | $0.0005185 | -0.23% | -6.65% | -9.77% | $3.28M | $131.93K 4.03% ya thamani ya soko | 6.32B GROK | — |
| 1433 |  PussPUSSmeme | $0.003727 | -0.38% | -0.74% | -2.52% | $3.28M | $424.37K 12.96% ya thamani ya soko | 878.82M PUSS | — |
| 1434 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.93 | +0.16% | -3.77% | -3.41% | $3.28M | $1.2M 36.60% ya thamani ya soko | 13,120 AMZN | — |
| 1435 |  Ready CardsREADY | $0.003249 | -0.55% | -1.31% | -35.50% | $3.25M | $144.96K 4.46% ya thamani ya soko | 1B READY | — |
| 1436 |  GoldfinchGFI | $0.0371 | +4.89% | -0.66% | +1.56% | $3.25M | $59.45K 1.83% ya thamani ya soko | 87.63M GFI | — |
| 1437 | $0.0322 | -0.11% | -5.66% | -7.77% | $166.91K | $80.80 0.05% ya thamani ya soko | 5.19M JONES | — | |
| 1437 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.05 | -0.00% | -4.09% | -3.27% | $3.22M | $8.72M 270.80% ya thamani ya soko | 12,883 AMZNC | — |
| 1438 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.11% | -5.25% | -7.71% | $166.24K | $14.80 0.01% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1438 |  AIVille Governance TokenAIV | $0.001159 | -0.00% | +10.57% | +18.57% | $3.22M | $1.45K 0.05% ya thamani ya soko | 2.78B AIV | — |
| 1439 |  SταkingSN88 | $0.7135 | -0.72% | -6.93% | -11.28% | $3.22M | $48.83K 1.52% ya thamani ya soko | 4.51M SN88 | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% ya thamani ya soko | 9.5B MEFA | — |
| 1440 |  MoonchainMCH | $0.0129 | +0.01% | -0.56% | -3.27% | $3.21M | $3.71K 0.12% ya thamani ya soko | 249.45M MCH | — |
| 1441 |  Lava NetworkLAVA | $0.0121 | +0.17% | +0.28% | -3.88% | $3.21M | $572.57K 17.82% ya thamani ya soko | 264.51M LAVA | — |
| 1441 |  NYCNYCmeme | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% ya thamani ya soko | 143.86B NYC | — |
| 1442 | $0.0002470 | +0.27% | -1.92% | -4.82% | $164.61K | $11.66 0.01% ya thamani ya soko | 666.75M XMS | — | |
| 1442 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,650 | +1.60% | -4.83% | -8.14% | $3.21M | $2.9M 90.14% ya thamani ya soko | 1,946 ASMLON | — |
| 1443 |  VertcoinVTC | $0.0430 | -0.08% | -2.46% | -2.25% | $3.21M | $0.00 | 74.61M VTC | — |
| 1444 |  Axe Compute Tokenized bStocksAGPUB | $8.29 | +0.85% | -13.58% | -30.43% | $3.21M | $1.69M 52.79% ya thamani ya soko | 386,965 AGPUB | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.77 | +0.17% | -1.97% | -1.14% | $3.19M | $291.27 0.01% ya thamani ya soko | 11,619 IWMON | — |
| 1446 |  KadenaKDAL1 | $0.009514 | -0.01% | -2.86% | +7.10% | $3.19M | $2.68K 0.08% ya thamani ya soko | 335.29M KDA | — |
| 1447 |  Ancient8A8 | $0.004947 | +1.01% | -3.95% | -5.10% | $3.18M | $3.41M 107.18% ya thamani ya soko | 643.16M A8 | — |
| 1448 |  ABBC CoinABBC | $0.003508 | -1.65% | -16.18% | -5.11% | $3.18M | $9.64K 0.30% ya thamani ya soko | 905.3M ABBC | — |
| 1449 |  iShares MSCI South Korea xStockEWYX | $150.72 | -0.36% | -8.50% | -16.03% | $3.17M | $1.45M 45.71% ya thamani ya soko | 21,063 EWYX | — |
| 1450 |  Memory cow MooMOOmeme | $0.003211 | +2.86% | -20.69% | -28.23% | $3.18M | $1.45M 45.59% ya thamani ya soko | 989.9M MOO | — |
| 1451 |  Palantir xStockPLTRX | $196.68 | -0.00% | -5.37% | -0.43% | $3.16M | $344.8K 10.89% ya thamani ya soko | 16,092 PLTRX | — |
| 1452 |  Star Atlas DAOPOLIS | $0.0107 | -0.70% | -9.95% | -4.46% | $3.17M | $18.85K 0.60% ya thamani ya soko | 295.57M POLIS | — |
| 1452 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% ya thamani ya soko | 214,602 PBTC35A | — |
| 1453 |  AviciAVICI | $0.2448 | +0.44% | +6.24% | -8.96% | $3.16M | $136.57K 4.32% ya thamani ya soko | 12.9M AVICI | — |
| 1454 |  ONINOONI | $0.003950 | +0.13% | -4.64% | +36.20% | $155.83K | $478.21 0.31% ya thamani ya soko | 39.45M ONI | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.91 | +0.06% | -5.68% | -0.63% | $3.15M | $2.15M 68.04% ya thamani ya soko | 16,013 PLTRON | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% ya thamani ya soko | 7.33B NCASH | — |
| 1455 |  Build On BNBBOBmeme | $0.000000007492 | -0.06% | -4.21% | -9.97% | $3.15M | $91.49K 2.90% ya thamani ya soko | 420.69T BOB | — |
| 1456 |  ALEX LabALEX | $0.005187 | -2.40% | -6.84% | -7.39% | $3.15M | $92.76K 2.95% ya thamani ya soko | 606.49M ALEX | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% ya thamani ya soko | 79.37B DYOR | — |
| 1457 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.07 | +0.47% | +2.97% | +7.40% | $3.14M | $876.98K 27.92% ya thamani ya soko | 116,033 PBRON | — |
| 1458 |  XBorgXBG | $0.0131 | +0.33% | -5.92% | -7.00% | $3.14M | $4.55K 0.14% ya thamani ya soko | 238.67M XBG | — |
| 1459 |  Coreum [OLD]COREUM | $0.008147 | +0.17% | -2.31% | +0.29% | $3.14M | $140.72 0.00% ya thamani ya soko | 384.79M COREUM | — |
| 1460 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.76 | +0.32% | -14.09% | -22.59% | $3.13M | $3.29M 105.00% ya thamani ya soko | 105,214 IRENB | — |
| 1461 |  StonksSTNKmeme | $5.38 | +2.30% | -2.62% | -5.15% | $3.13M | $21.57K 0.69% ya thamani ya soko | 581,876 STNK | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $861.86 | -0.22% | -11.67% | -20.56% | $3.12M | $4.06M 129.81% ya thamani ya soko | 3,625 LITEB | — |
| 1463 |  Sherwood ProtocolWOOD | $0.003115 | -0.17% | -1.65% | -38.08% | $3.12M | $682.89K 21.92% ya thamani ya soko | 1B WOOD | — |
| 1464 |  Wrapped NCGWNCG | $0.004108 | +0.19% | -3.99% | -2.61% | $3.12M | $53.67K 1.72% ya thamani ya soko | 758.49M WNCG | — |
| 1465 |  EarthBytEBYT | $0.000000001590 | +0.09% | +0.11% | -1.32% | $141.52K | $37.71K 26.65% ya thamani ya soko | 89.19T EBYT | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% ya thamani ya soko | 220.31T SANTA | — |
| 1465 |  EfforceWOZX | $0.005902 | +0.14% | +0.04% | +12.92% | $3.11M | $165.85 0.01% ya thamani ya soko | 527.14M WOZX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1466 |  GainsGAINS | $0.002526 | +0.08% | -6.62% | -9.52% | $141.47K | $720.57 0.51% ya thamani ya soko | 56.01M GAINS | — |
| 1466 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.09 | +1.38% | -9.76% | -20.03% | $3.11M | $1.81M 58.14% ya thamani ya soko | 13,453 ARMON | — |
| 1467 |  Revest FinanceRVST | $0.001533 | -0.11% | -5.25% | -8.41% | $140.05K | $55.22 0.04% ya thamani ya soko | 91.36M RVST | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.62 | +0.59% | -3.75% | +10.40% | $3.1M | $2.16M 69.83% ya thamani ya soko | 116,277 GME | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $57.42 | -0.18% | -10.71% | -26.03% | $3.07M | $4.84M 157.73% ya thamani ya soko | 53,474 AXTIB | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1469 |  GMEGMEmeme | $0.0004455 | -0.41% | -6.65% | -11.36% | $3.07M | $635.31K 20.71% ya thamani ya soko | 6.89B GME | — |
| 1470 |  fanCFANC | $0.001557 | +1.09% | -4.14% | -14.45% | $3.06M | $254.5K 8.31% ya thamani ya soko | 1.97B FANC | — |
| 1470 |  Gym NetworkGYMNET | $0.001106 | +0.13% | -1.04% | -1.85% | $138.08K | $301.50 0.22% ya thamani ya soko | 124.8M GYMNET | — |
| 1471 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003232 | +0.02% | -0.58% | +1.34% | $3.06M | $28.63K 0.94% ya thamani ya soko | 946.98M OMIKAMI | — |
| 1472 |  OdosODOS | $0.0008107 | -0.50% | -1.14% | -3.86% | $3.06M | $456.81K 14.94% ya thamani ya soko | 3.77B ODOS | — |
| 1473 |  ZenChainZTC | $0.0005437 | +0.01% | +0.17% | -0.08% | $3.03M | $225.04K 7.43% ya thamani ya soko | 5.57B ZTC | — |
| 1474 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.63 | +0.40% | -16.12% | -24.48% | $3.02M | $4.15M 137.50% ya thamani ya soko | 56,332 RKLBB | — |
| 1475 |  Tesla rStockRTSLA | $361.04 | +0.34% | -3.67% | -3.74% | $3.01M | $31.66K 1.05% ya thamani ya soko | 8,333 RTSLA | — |
| 1476 |  Pipe NetworkPIPE | $0.0300 | +0.03% | -0.64% | -1.36% | $3M | $99.06K 3.30% ya thamani ya soko | 100M PIPE | — |
| 1477 |  frongFRONGmeme | $0.002995 | -0.37% | -4.99% | -6.48% | $3M | $1.04M 34.65% ya thamani ya soko | 1B FRONG | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $229.57 | +0.05% | +2.82% | +7.23% | $2.99M | $1.55M 52.03% ya thamani ya soko | 13,016 CVXON | — |
| 1479 |  ANOAANOA | $9.91 | +1.22% | -11.70% | -11.82% | $2.99M | $67.42K 2.26% ya thamani ya soko | 301,322 ANOA | — |
| 1479 |  Shiba ClassicSHIBC | $0.000000000224 | -1.91% | -5.79% | -22.44% | $134.26K | $95.14K 70.86% ya thamani ya soko | 600T SHIBC | — |
| 1480 |  GemHUBGHUB | $0.003672 | -0.33% | -1.42% | -2.88% | $2.99M | $341.86K 11.45% ya thamani ya soko | 813.18M GHUB | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.86% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1482 |  SK Hynix (Backpack Securities)SKHY | $138.47 | +0.51% | -9.13% | -21.93% | $2.97M | $2.57M 86.42% ya thamani ya soko | 21,442 SKHY | — |
| 1483 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.51 | +0.17% | -6.04% | -7.58% | $2.96M | $590.26K 19.91% ya thamani ya soko | 7,959 PANWON | — |
| 1484 |  ROACOREROA | $0.003612 | +0.03% | -1.63% | -2.03% | $2.96M | $231.71K 7.83% ya thamani ya soko | 819M ROA | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004338 | 0.00% | -0.15% | -3.57% | $2.95M | $0.00 | 680M IDIA | — |
| 1486 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.99 | +0.67% | -13.00% | -31.24% | $2.95M | $1.26M 42.75% ya thamani ya soko | 71,908 ASTSON | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002463 | +0.97% | -1.11% | -4.69% | $2.95M | $1.56K 0.05% ya thamani ya soko | 119.64B IHC | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002070 | -0.06% | -3.08% | -14.83% | $127.42K | $84.47 0.07% ya thamani ya soko | 615.06M UNN | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% ya thamani ya soko | 35.14M AXI | — |
| 1488 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
