Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $363.38 | -0.48% | -3.22% | -3.74% | $4.11M | $1.94M 47.33% ya thamani ya soko | 11,309 TSLA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ya thamani ya soko | 1.51B ATRI | — |
| 1337 |  Australian Digital DollarAUDDthabiti | $0.6973 | -0.07% | -0.01% | +1.05% | $4.09M | $18.5K 0.45% ya thamani ya soko | 5.87M AUDD | — |
| 1338 |  RadixXRDL1 | $0.0003016 | -0.07% | -6.29% | -9.21% | $4.09M | $108.94K 2.67% ya thamani ya soko | 13.55B XRD | — |
| 1339 |  Alpha ImpactFOLO | $0.0009330 | -1.93% | -5.85% | -8.83% | $270.5K | $30.78 0.01% ya thamani ya soko | 290M FOLO | — |
| 1339 |  Six SigmaSIX | $0.004795 | +0.69% | +3.57% | +1.71% | $4.08M | $130.98K 3.21% ya thamani ya soko | 850.97M SIX | — |
| 1340 |  NimiqNIM | $0.0002817 | +0.19% | -11.76% | -5.54% | $4.08M | $93.26K 2.29% ya thamani ya soko | 14.47B NIM | — |
| 1341 |  AlonALON | $0.004073 | +1.37% | -6.37% | -3.79% | $4.06M | $936K 23.03% ya thamani ya soko | 997.96M ALON | — |
| 1342 |  Kinetic KollectiveNEBO | $0.2236 | -1.93% | -5.85% | -10.04% | $266.91K | $111.81 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1342 |  Apu ApustajaAPUmeme | $0.00001201 | +0.18% | -7.58% | -18.17% | $4.06M | $179.42K 4.42% ya thamani ya soko | 337.89B APU | — |
| 1343 |  DiamondDMD | $1.09 | -0.36% | -2.52% | -5.80% | $4.06M | $14.76K 0.36% ya thamani ya soko | 3.73M DMD | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% ya thamani ya soko | 40,682 HOODON | — |
| 1345 |  sUSDSUSDthabiti | $0.0921 | -0.89% | +12.76% | +60.46% | $4.01M | $2.32K 0.06% ya thamani ya soko | 43.6M SUSD | — |
| 1346 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.51 | -0.23% | -3.04% | -3.73% | $4M | $2.87M 71.86% ya thamani ya soko | 15,965 AMZNB | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,104 | +0.12% | -4.05% | -4.15% | $4M | $21.89K 0.55% ya thamani ya soko | 1,902 OPENAI | — |
| 1348 |  real.REALmeme | $0.004003 | -0.33% | -0.35% | +12.58% | $3.98M | $51.85 0.00% ya thamani ya soko | 995.22M REAL | — |
| 1349 |  HyperionRION | $0.0955 | -0.70% | -19.41% | -24.91% | $4M | $353.07K 8.84% ya thamani ya soko | 41.84M RION | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $344.71 | +0.33% | +1.12% | +2.54% | $3.98M | $3.69M 92.64% ya thamani ya soko | 11,550 AAPL | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% ya thamani ya soko | 1.82B RLS | — |
| 1352 |  GaleonGALEON | $0.004786 | 0.00% | -2.67% | -7.49% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1353 |  PlatONLAT | $0.0005509 | +0.22% | -1.43% | -5.47% | $3.94M | $876.59K 22.24% ya thamani ya soko | 7.15B LAT | — |
| 1354 | $0.1208 | -1.72% | -5.65% | -7.38% | $249.39K | $33.64K 13.49% ya thamani ya soko | 2.06M SMARTCREDIT | — | |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ya thamani ya soko | 228.88B JIM | — |
| 1354 |  AC Milan Fan TokenACM | $0.2738 | -0.10% | -0.74% | -3.85% | $3.93M | $1.26M 32.01% ya thamani ya soko | 14.37M ACM | — |
| 1355 |  txTX | $0.001586 | -0.25% | +5.19% | +0.61% | $3.94M | $301.98K 7.67% ya thamani ya soko | 2.48B TX | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ya thamani ya soko | 100B PEPES | — |
| 1356 |  World of DypiansWOD | $0.006359 | +0.07% | +1.23% | +8.68% | $3.93M | $1.32M 33.49% ya thamani ya soko | 617.82M WOD | — |
| 1357 |  OWBOWB | $0.008613 | -5.74% | -4.99% | -15.82% | $3.92M | $38.65K 0.99% ya thamani ya soko | 455.13M OWB | — |
| 1358 |  EvmosEVMOS | $0.0004810 | -2.94% | +11.02% | +36.01% | $246.37K | $12.19 0.00% ya thamani ya soko | 512.69M EVMOS | — |
| 1358 |  ShapeShift FOXFOX | $0.005072 | -0.37% | -4.07% | -7.18% | $3.92M | $5.23K 0.13% ya thamani ya soko | 772.29M FOX | — |
| 1359 |  AlturaALU | $0.003954 | +0.46% | -5.22% | -23.50% | $3.91M | $2.23M 57.06% ya thamani ya soko | 990M ALU | — |
| 1360 |  Aleph CloudALEPH | $0.0157 | -0.05% | -4.28% | -1.86% | $3.88M | $156.12K 4.02% ya thamani ya soko | 247.22M ALEPH | — |
| 1360 |  PROOF PlatformPROOF | $0.0246 | -1.93% | -14.55% | -14.58% | $243.56K | $5.67K 2.33% ya thamani ya soko | 9.91M PROOF | — |
| 1361 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ya thamani ya soko | 5.79B RTM | — |
| 1361 |  TAO INUTAONUmeme | $0.0002610 | -1.93% | -6.36% | -10.54% | $241.86K | $129.36 0.05% ya thamani ya soko | 926.67M TAONU | — |
| 1362 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.06% | -1.57% | $3.85M | $11.69 0.00% ya thamani ya soko | 3.89M LUR | — |
| 1363 |  BosonBOSON | $0.0226 | -0.51% | +6.60% | +14.83% | $3.85M | $62.65K 1.63% ya thamani ya soko | 170.46M BOSON | — |
| 1364 |  MileVerseMVC | $0.001394 | -1.20% | -5.05% | -3.02% | $3.85M | $152.34K 3.96% ya thamani ya soko | 2.76B MVC | — |
| 1365 |  ParagonsDAOPDT | $0.0468 | -27.91% | -32.49% | -37.47% | $3.85M | $398.57 0.01% ya thamani ya soko | 82.17M PDT | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.94 | +0.17% | -2.11% | +0.36% | $3.84M | $3.21M 83.63% ya thamani ya soko | 7,226 MSFTB | — |
| 1367 |  Flying TulipFT | $0.1498 | 0.00% | -2.43% | +2.40% | $3.81M | $0.00 | 25.43M FT | |
| 1368 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.02% | -0.14% | +0.24% | $3.81M | $45.83K 1.20% ya thamani ya soko | 772,805 BLKHION | — |
| 1369 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.21% | -25.35% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.81 | -0.14% | -0.04% | +0.23% | $3.81M | $265.16K 6.97% ya thamani ya soko | 7,409 LMTON | — |
| 1371 |  AlignedALIGN | $0.004537 | -0.28% | -1.38% | -21.34% | $3.79M | $567.92K 14.97% ya thamani ya soko | 835.98M ALIGN | — |
| 1372 |  Marvell Technology rStockRMRVL | $240.91 | -0.86% | -10.45% | -15.95% | $3.79M | $210.54K 5.55% ya thamani ya soko | 15,739 RMRVL | — |
| 1373 |  AlltoscanATS | $0.0433 | +0.34% | -3.96% | -17.57% | $3.79M | $160.7K 4.24% ya thamani ya soko | 87.68M ATS | — |
| 1374 |  SuilendSEND | $0.0501 | -0.01% | -4.85% | -15.90% | $3.79M | $7.89 0.00% ya thamani ya soko | 75.54M SEND | — |
| 1375 |  SwellSWELL | $0.0007256 | -0.52% | -4.36% | -13.69% | $3.79M | $223.31K 5.89% ya thamani ya soko | 5.22B SWELL | — |
| 1376 |  Auto Finance [OLD]TOKE | $0.0412 | -1.53% | -5.04% | -13.70% | $3.78M | $4.88K 0.13% ya thamani ya soko | 91.79M TOKE | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $151.98 | -0.85% | -1.06% | +4.87% | $3.77M | $791.02K 20.97% ya thamani ya soko | 24,818 USOON | — |
| 1378 |  HummingbotHBOT | $0.0003940 | -1.27% | -2.92% | -1.90% | $217.93K | $290.30 0.13% ya thamani ya soko | 553.27M HBOT | — |
| 1378 |  Fei USDFEIthabiti | $0.9997 | 0.00% | -0.02% | +0.02% | $3.75M | $0.00 | 3.75M FEI | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.52 | +0.04% | -0.28% | +0.19% | $3.73M | $1.62M 43.48% ya thamani ya soko | 9,824 GLDON | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.05 | +0.06% | +3.19% | +4.46% | $3.72M | $579.86 0.02% ya thamani ya soko | 119,978 PFEON | — |
| 1381 |  SUKUSUKU | $0.005369 | +0.93% | +2.77% | +2.50% | $3.72M | $40.21K 1.08% ya thamani ya soko | 692.05M SUKU | — |
| 1382 |  PAIDPAID | $0.003942 | +2.14% | -7.42% | -20.93% | $3.71M | $4.31M 116.16% ya thamani ya soko | 941.28M PAID | — |
| 1383 |  4Stock4STOCKmeme | $0.003709 | -0.03% | -16.26% | -32.48% | $3.71M | $3.69M 99.55% ya thamani ya soko | 1B 4STOCK | — |
| 1384 |  Nebius Group (Ondo Tokenized)NBISON | $181.19 | -0.79% | -13.60% | -24.18% | $3.71M | $2.29M 61.73% ya thamani ya soko | 20,461 NBISON | — |
| 1385 |  FAR LabsFAR | $0.0007646 | +0.16% | -3.19% | -9.06% | $3.69M | $51.2K 1.39% ya thamani ya soko | 4.83B FAR | — |
| 1386 |  Book of EthereumBOOEmeme | $0.0383 | -0.26% | -4.51% | +8.19% | $3.69M | $0.00 | 96.19M BOOE | — |
| 1387 |  PropbasePROPS | $0.006992 | -0.04% | -1.15% | -4.34% | $3.66M | $801.06K 21.90% ya thamani ya soko | 523.05M PROPS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% ya thamani ya soko | 75.66M HUNNY | — |
| 1388 |  CratosCRTS | $0.00005717 | -2.05% | -7.52% | -9.97% | $3.65M | $261.15K 7.15% ya thamani ya soko | 63.88B CRTS | — |
| 1388 |  DatamineDAM | $0.0686 | -1.72% | -5.65% | -10.02% | $204.97K | $831.15 0.41% ya thamani ya soko | 2.99M DAM | — |
| 1389 |  OctoknOTK | $0.002986 | +7.63% | +21.07% | +206.57% | $3.58M | $384.78K 10.74% ya thamani ya soko | 1.2B OTK | — |
| 1390 |  Quantoz EURQEURQthabiti | $1.08 | +0.05% | -0.54% | -1.75% | $3.63M | $828.31K 22.81% ya thamani ya soko | 3.35M EURQ | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.44% | -1.94% | -1.49% | $3.63M | $25.96K 0.72% ya thamani ya soko | 649,587 MAG7XON | — |
| 1392 |  APY.visionVISION | $0.1493 | -1.93% | -6.33% | -7.66% | $204.33K | $136.18 0.07% ya thamani ya soko | 1.37M VISION | — |
| 1392 |  OctaSpaceOCTA | $0.0907 | +0.13% | -2.90% | -20.64% | $3.63M | $3.8K 0.10% ya thamani ya soko | 39.98M OCTA | — |
| 1393 |  ELYFIELFI | $0.003995 | -0.91% | -2.45% | -2.57% | $203.36K | $338.34 0.17% ya thamani ya soko | 50.91M ELFI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1393 |  ObserverOBSR | $0.0005574 | -0.49% | -3.63% | -9.95% | $3.63M | $676.76K 18.66% ya thamani ya soko | 6.51B OBSR | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1451 | -0.22% | -2.05% | -5.76% | $3.63M | $327.07K 9.02% ya thamani ya soko | 24.98M AFC | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ya thamani ya soko | 504.43M OOE | — |
| 1395 |  OneONE | $0.0004222 | 0.00% | -6.95% | -2.05% | $3.62M | $0.00 | 8.58B ONE | — |
| 1396 |  Star AtlasATLAS | $0.0001404 | -0.56% | -4.00% | -4.88% | $3.62M | $66.89K 1.85% ya thamani ya soko | 25.75B ATLAS | — |
| 1396 |  DeepFakeAIFAKEAI | $0.0002090 | -1.93% | -6.10% | -9.42% | $200.04K | $120.96 0.06% ya thamani ya soko | 958.82M FAKEAI | — |
| 1397 |  CheckmateCHECK | $0.009315 | +0.14% | -11.97% | -17.96% | $3.59M | $685.12K 19.06% ya thamani ya soko | 385.83M CHECK | — |
| 1398 |  TectumTET | $0.3566 | +0.65% | -1.51% | +36.36% | $3.57M | $84.54K 2.37% ya thamani ya soko | 10M TET | — |
| 1399 |  ManyuMANYUmeme | $0.000000003564 | -0.19% | -4.61% | -2.81% | $3.56M | $928.78K 26.06% ya thamani ya soko | 1000T MANYU | — |
| 1400 |  BitSharesBTS | $0.001187 | -0.88% | -6.16% | -12.73% | $3.55M | $74.22K 2.09% ya thamani ya soko | 3B BTS | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1401 |  World3WAI | $0.0102 | +0.06% | +2.58% | -1.63% | $3.55M | $65.8K 1.85% ya thamani ya soko | 346.46M WAI | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.55 | -0.10% | -10.34% | -10.38% | $3.54M | $3.81M 107.46% ya thamani ya soko | 27,558 ORCLB | — |
| 1403 |  Sport.funFUN | $0.0199 | -0.75% | +1.97% | -2.25% | $3.54M | $816.32K 23.08% ya thamani ya soko | 178M FUN | — |
| 1404 |  Ready CardsREADY | $0.003520 | +0.94% | +2.57% | -34.23% | $3.52M | $154.19K 4.38% ya thamani ya soko | 1B READY | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% ya thamani ya soko | 103.28M AVG | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.64 | -1.41% | -14.36% | -29.61% | $3.49M | $5.12M 146.43% ya thamani ya soko | 177,923 INTWB | — |
| 1406 |  EarthMetaEMT | $0.002429 | +0.26% | +0.42% | -3.47% | $3.49M | $1.19K 0.03% ya thamani ya soko | 1.44B EMT | — |
| 1407 |  Rupiah TokenIDRTthabiti | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1408 |  TARS AITAI | $0.003905 | -0.31% | -0.93% | +2.97% | $3.48M | $207.47K 5.95% ya thamani ya soko | 892.19M TAI | — |
| 1409 | $1.99 | -1.94% | -5.83% | -11.51% | $182.62K | $3.06K 1.68% ya thamani ya soko | 91,968 CLEV | — | |
| 1409 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.58% | -6.29% | -23.81% | $3.46M | $23.64K 0.68% ya thamani ya soko | 4,245,746,285,680.7T BNBTIGER | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2409 | -0.04% | -3.24% | -10.83% | $3.46M | $131.17K 3.80% ya thamani ya soko | 14.34M FORTH | — |
| 1411 |  GstockGSTOCKmeme | $0.003480 | +2.54% | -18.61% | -56.98% | $3.44M | $2.09M 60.86% ya thamani ya soko | 987M GSTOCK | — |
| 1412 |  XMAQUINADEUS | $0.0170 | -0.14% | -11.62% | -21.26% | $3.43M | $83.6K 2.44% ya thamani ya soko | 201.37M DEUS | — |
| 1413 |  ParticlPART | $0.2194 | -0.00% | -4.54% | +10.08% | $3.43M | $3.49 0.00% ya thamani ya soko | 15.63M PART | — |
