Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1257 |  XiXI | $0.0008710 | -0.55% | -2.91% | -2.19% | $366.6K | $12.54 0.00% ya thamani ya soko | 421M XI | — |
| 1257 |  Luna by VirtualsLUNAmeme | $0.004964 | 0.00% | -1.79% | -10.22% | $4.96M | $0.00 | 1B LUNA | — |
| 1258 |  X2Y2X2Y2 | $0.0009620 | -0.52% | -3.53% | -7.52% | $363.26K | $1.19K 0.33% ya thamani ya soko | 377.61M X2Y2 | — |
| 1258 |  RainbowRNBW | $0.0236 | +0.02% | +0.04% | -0.32% | $4.96M | $194.07K 3.91% ya thamani ya soko | 210M RNBW | — |
| 1259 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.52 | -1.03% | -3.05% | -17.75% | $4.95M | $3.35M 67.65% ya thamani ya soko | 34,509 CBRSB | — |
| 1260 |  doginmeDOGINMEmeme | $0.00007327 | +0.02% | +5.90% | -0.80% | $4.95M | $792.11K 15.99% ya thamani ya soko | 67.62B DOGINME | — |
| 1261 |  ElizaOSELIZAOSmeme | $0.0004498 | -1.31% | +8.38% | -52.60% | $4.95M | $6.85M 138.45% ya thamani ya soko | 11B ELIZAOS | — |
| 1262 |  PURPLE PEPEPURPEmeme | $0.00001182 | +0.58% | -5.07% | -9.11% | $4.93M | $173.49K 3.52% ya thamani ya soko | 417.21B PURPE | — |
| 1262 |  SafeMoon InuSMImeme | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% ya thamani ya soko | 1T SMI | — |
| 1263 |  HydranetHDN | $0.0262 | -0.10% | -4.81% | -4.41% | $4.93M | $44.25K 0.90% ya thamani ya soko | 188.01M HDN | — |
| 1264 |  PowerPool Concentrated Voting PowerCVP | $0.1090 | +3939.17% | +3904.04% | +3711.95% | $4.93M | $0.00 | 45.22M CVP | — |
| 1265 |  VNX Swiss FrancVCHFthabiti | $1.21 | +0.05% | -0.76% | -0.76% | $4.92M | $51.01K 1.04% ya thamani ya soko | 4.07M VCHF | — |
| 1266 |  Meta Platforms (bStocks Tokenized Stock)METAB | $738.98 | -0.79% | -3.03% | +1.99% | $4.92M | $6.26M 127.41% ya thamani ya soko | 6,654 METAB | — |
| 1267 |  Shadow TokenSHDW | $0.0291 | +1.57% | +0.76% | -10.39% | $4.91M | $20.82K 0.42% ya thamani ya soko | 169.05M SHDW | — |
| 1268 |  Mines of DalarniaDAR | $0.0005570 | 0.00% | -23.38% | -76.33% | $345.82K | $5.16K 1.49% ya thamani ya soko | 620.92M DAR | — |
| 1268 |  Hey AnonANON | $0.3186 | +0.41% | -1.90% | -10.80% | $4.9M | $135.59K 2.77% ya thamani ya soko | 15.37M ANON | — |
| 1269 |  Aergo [OLD]AERGO | $0.009901 | -1.43% | -13.44% | +10.37% | $4.85M | $346.86K 7.15% ya thamani ya soko | 490M AERGO | — |
| 1270 |  BREWBREW | $0.005341 | -6.28% | -20.77% | -57.61% | $4.89M | $2.32M 47.46% ya thamani ya soko | 915.91M BREW | — |
| 1271 |  GAIBGAIB | $0.0238 | -1.88% | -6.52% | -6.57% | $4.88M | $410.98K 8.42% ya thamani ya soko | 204.83M GAIB | — |
| 1272 |  MetFiMETFI | $0.0137 | +0.58% | +19.79% | +11.12% | $4.87M | $55.04K 1.13% ya thamani ya soko | 356.12M METFI | — |
| 1273 | Red KitePKF | $0.002387 | -0.24% | -1.70% | -5.10% | $339.88K | $71.62 0.02% ya thamani ya soko | 142.41M PKF | — |
| 1273 |  ZclassicZCL | $0.5232 | +0.33% | -8.11% | -35.41% | $4.86M | $0.00 | 9.29M ZCL | — |
| 1274 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.16 | -0.73% | -0.93% | +1.94% | $4.85M | $10.93M 225.60% ya thamani ya soko | 13,721 GOOGLC | — |
| 1275 |  AspectaASP | $0.0114 | +0.09% | -1.96% | +11.40% | $4.84M | $715.7K 14.78% ya thamani ya soko | 426.48M ASP | — |
| 1276 |  Giggle MascotMAXmeme | $0.004837 | +0.43% | -5.27% | -0.77% | $4.84M | $174.37K 3.60% ya thamani ya soko | 1B MAX | — |
| 1277 |  Gold DAOGOLDAO | $0.006101 | +1.32% | -0.81% | +2.40% | $4.84M | $257.86 0.01% ya thamani ya soko | 792.56M GOLDAO | — |
| 1278 |  Bitget Staked SOLBGSOL | $122.40 | -1.04% | -3.68% | -12.02% | $331.95K | $9.02K 2.72% ya thamani ya soko | 2,713 BGSOL | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% ya thamani ya soko | 736.7M ARI10 | — |
| 1278 |  Bobo (bobothebear)BOBOmeme | $0.004836 | -0.41% | -2.52% | -9.49% | $4.84M | $476.87K 9.86% ya thamani ya soko | 1B BOBO | — |
| 1279 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +4.61% | +6.48% | $4.81M | $0.00 | 33.82M EQB | — |
| 1279 |  UnistakeUNISTAKE | $0.002066 | -0.52% | -3.53% | -7.38% | $329.14K | $12.13 0.00% ya thamani ya soko | 159.28M UNISTAKE | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3411 | +0.45% | -0.35% | -3.33% | $4.79M | $2.52M 52.52% ya thamani ya soko | 14.05M CITY | — |
| 1281 |  FwogFWOGmeme | $0.004903 | -0.18% | -3.15% | -8.12% | $4.78M | $1.08M 22.53% ya thamani ya soko | 975.64M FWOG | — |
| 1282 |  StablR USDUSDRthabiti | $0.2241 | -0.00% | -0.02% | -0.04% | $4.79M | $85.94 0.00% ya thamani ya soko | 21.35M USDR | — |
| 1283 |  PaLM AIPALM | $0.0620 | -0.00% | -3.08% | -9.30% | $4.79M | $1.44K 0.03% ya thamani ya soko | 77.13M PALM | — |
| 1284 |  CommonWealthCWU | $0.005504 | +4.63% | -2.82% | -1.63% | $4.96M | $11.21K 0.23% ya thamani ya soko | 900.5M CWU | — |
| 1285 |  WXT TokenWXT | $0.0004766 | +0.42% | +1.07% | -22.01% | $4.77M | $309.22K 6.49% ya thamani ya soko | 10B WXT | — |
| 1286 |  Prisma Governance TokenPRISMA | $0.006742 | +0.09% | -0.93% | -14.54% | $324.23K | $29.34 0.01% ya thamani ya soko | 48.09M PRISMA | — |
| 1286 |  Polyhedra NetworkZKJ | $0.005660 | -0.76% | -3.84% | -0.97% | $4.76M | $1.2M 25.17% ya thamani ya soko | 840.88M ZKJ | — |
| 1287 |  Bitrue CoinBTR | $0.0135 | +0.02% | -1.30% | +0.53% | $4.76M | $518.8K 10.91% ya thamani ya soko | 353.39M BTR | — |
| 1288 |  PepeForkPORKmeme | $0.00000001162 | +1.01% | -4.99% | -11.19% | $4.73M | $5.04K 0.11% ya thamani ya soko | 407.63T PORK | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $350.75 | -0.80% | -1.59% | -7.01% | $4.71M | $3.88M 82.48% ya thamani ya soko | 13,428 AVGOON | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% ya thamani ya soko | 33.88M TRC | — |
| 1290 |  NEMXEM | $0.0005194 | +1.71% | +0.03% | -7.46% | $4.67M | $77.95K 1.67% ya thamani ya soko | 9B XEM | — |
| 1291 |  BFG TokenBFG | $0.004154 | -0.07% | -0.51% | -0.97% | $4.66M | $662.78 0.01% ya thamani ya soko | 1.12B BFG | — |
| 1292 |  Milady Meme CoinLADYSmeme | $0.000000006325 | -0.83% | -5.55% | -4.11% | $4.65M | $117.19K 2.52% ya thamani ya soko | 734.37T LADYS | — |
| 1293 |  MonaCoinMONAmeme | $0.0700 | +0.07% | -2.21% | +3.48% | $4.6M | $973.65 0.02% ya thamani ya soko | 65.73M MONA | — |
| 1294 |  PHNIXPHNIXmeme | $0.000008633 | +1.25% | -7.89% | -13.06% | $4.58M | $61.86K 1.35% ya thamani ya soko | 530B PHNIX | — |
| 1294 |  TENDIESTENDIESmeme | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% ya thamani ya soko | 1B TENDIES | — |
| 1295 |  PolyPadPOLYPAD | $0.0002730 | -0.23% | -1.65% | -4.99% | $300.78K | $66.11 0.02% ya thamani ya soko | 1.1B POLYPAD | — |
| 1295 |  REPPOREPPO | $0.0111 | +1.39% | -4.35% | -5.44% | $4.57M | $65.08K 1.42% ya thamani ya soko | 410.42M REPPO | — |
| 1296 |  Direxion Semiconductor Bull 3X xStockSOXLX | $114.79 | -3.10% | -4.41% | -26.76% | $4.57M | $7.16M 156.79% ya thamani ya soko | 39,807 SOXLX | — |
| 1297 |  QuickswapQUICK | $0.006954 | -3.47% | -28.92% | -35.10% | $4.56M | $2.52M 55.24% ya thamani ya soko | 655.5M QUICK | — |
| 1298 |  BluzelleBLZ | $0.009384 | +0.81% | -0.81% | -7.83% | $4.55M | $99.25K 2.18% ya thamani ya soko | 484.56M BLZ | — |
| 1299 |  Measurable DataMDT | $0.006712 | -0.01% | -0.71% | -2.67% | $4.54M | $62.17K 1.37% ya thamani ya soko | 676.16M MDT | — |
| 1300 |  PropchainPROPC | $0.1059 | -0.12% | -0.30% | -13.30% | $4.54M | $75.17K 1.66% ya thamani ya soko | 42.87M PROPC | — |
| 1301 |  Yee TokenYEEmeme | $0.004538 | +2.80% | -3.67% | +6.12% | $4.54M | $424.81K 9.36% ya thamani ya soko | 1B YEE | — |
| 1302 |  Reactive NetworkREACT | $0.003751 | +0.86% | -4.43% | -11.53% | $4.5M | $89.32K 1.98% ya thamani ya soko | 1.2B REACT | — |
| 1303 |  Micron Technology Tokenized Stock (Robinhood)MU | $928.60 | -1.38% | -1.18% | -13.65% | $4.46M | $1.89M 42.37% ya thamani ya soko | 4,804 MU | — |
| 1304 |  EnzymeMLN | $1.36 | -0.48% | -0.42% | -5.17% | $4.45M | $74.17K 1.67% ya thamani ya soko | 3.28M MLN | — |
| 1305 |  HOPRHOPR | $0.0131 | -0.06% | +8.27% | +0.20% | $4.45M | $82.39K 1.85% ya thamani ya soko | 341.17M HOPR | — |
| 1306 |  ROAM TokenROAM | $0.0121 | +0.71% | -1.60% | -3.74% | $4.41M | $1.44M 32.59% ya thamani ya soko | 364.87M ROAM | — |
| 1307 |  ObyteGBYTE | $4.63 | -0.65% | -0.64% | +5.54% | $4.39M | $7.03K 0.16% ya thamani ya soko | 946,246 GBYTE | — |
| 1308 |  WenWENmeme | $0.000006019 | -2.28% | -2.40% | -8.71% | $4.38M | $153.76K 3.51% ya thamani ya soko | 727.72B WEN | — |
| 1309 |  Layer3L3 | $0.002807 | -0.21% | +1.47% | -1.20% | $4.36M | $2.02M 46.39% ya thamani ya soko | 1.55B L3 | — |
| 1309 |  QSTARQ* | $0.00003000 | -0.52% | -3.53% | -6.61% | $286.18K | $21.38 0.01% ya thamani ya soko | 9.6B Q* | — |
| 1310 |  Jager HunterJAGERmeme | $0.000000000332 | -0.21% | +1.13% | +6.61% | $4.37M | $27.59K 0.63% ya thamani ya soko | 13,151.4T JAGER | — |
| 1311 |  MamoMAMO | $0.007221 | +0.82% | -1.54% | -4.01% | $4.38M | $1.04M 23.69% ya thamani ya soko | 606.09M MAMO | — |
| 1312 |  Asteroid ShibaASTEROIDmeme | $0.00001036 | +1.06% | -3.45% | -21.75% | $4.36M | $109.01K 2.50% ya thamani ya soko | 420.69B ASTEROID | — |
| 1313 |  VultisigVULT | $0.0670 | +1.16% | +1.99% | +4.94% | $4.36M | $3.26K 0.07% ya thamani ya soko | 65.01M VULT | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ya thamani ya soko | 287B KONAN | — |
| 1314 |  SMARDEXSDEX | $0.0004425 | +0.00% | +0.93% | +4.05% | $4.34M | $10.9K 0.25% ya thamani ya soko | 9.81B SDEX | — |
| 1315 |  Alpha ImpactFOLO | $0.0009580 | -0.52% | -3.53% | -8.37% | $277.7K | $31.60 0.01% ya thamani ya soko | 290M FOLO | — |
| 1315 |  SuiNS TokenNS | $0.0130 | -0.22% | -4.55% | -8.69% | $4.31M | $94.98K 2.20% ya thamani ya soko | 330.83M NS | — |
| 1316 |  KonnectKCT | $0.0005831 | -0.18% | -1.70% | -7.19% | $4.3M | $352.86K 8.21% ya thamani ya soko | 7.38B KCT | — |
| 1317 |  tao.botTAOBOT | $0.0562 | -2.09% | -10.82% | -12.50% | $4.31M | $10.92K 0.25% ya thamani ya soko | 76.67M TAOBOT | — |
| 1317 |  PROOF PlatformPROOF | $0.0278 | -0.52% | -6.04% | -5.79% | $275.49K | $1.58K 0.58% ya thamani ya soko | 9.91M PROOF | — |
| 1318 |  Oracle xStockORCLX | $133.33 | -0.60% | -3.68% | -7.46% | $4.3M | $535.41K 12.44% ya thamani ya soko | 32,284 ORCLX | — |
| 1319 |  CateCoinCATEmeme | $0.00000007486 | -0.66% | -1.78% | -5.39% | $4.29M | $239.40 0.01% ya thamani ya soko | 57.27T CATE | — |
| 1320 |  BTSE TokenBTSE | $0.9845 | -0.19% | -1.90% | +0.12% | $4.29M | $201.48K 4.70% ya thamani ya soko | 4.35M BTSE | |
| 1321 |  Kinetic KollectiveNEBO | $0.2296 | -0.52% | -3.53% | -14.57% | $274.02K | $114.79 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1321 |  AMD xStockAMDX | $577.87 | -1.20% | -1.67% | -10.42% | $4.27M | $649.32K 15.22% ya thamani ya soko | 7,385 AMDX | — |
| 1322 |  NimiqNIM | $0.0002948 | +0.48% | -2.93% | -1.44% | $4.26M | $175.39K 4.11% ya thamani ya soko | 14.47B NIM | — |
| 1323 |  SymVerse (symverse.org)SYMM | $0.0258 | -0.00% | -4.45% | -17.63% | $4.26M | $7.54K 0.18% ya thamani ya soko | 165.18M SYMM | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $134.46 | -0.50% | -3.78% | -7.45% | $4.24M | $2.33M 54.86% ya thamani ya soko | 31,555 ORCLON | — |
| 1325 |  TSMC xStockTSMX | $433.96 | -0.86% | -1.69% | -8.28% | $4.24M | $265.64K 6.27% ya thamani ya soko | 9,760 TSMX | — |
| 1325 |  PassagePASG | $0.0002010 | -4.20% | -5.69% | -4.55% | $263.6K | $130.25 0.05% ya thamani ya soko | 1.31B PASG | — |
| 1326 |  NetXNETX | $0.1605 | -0.26% | -2.35% | -1.59% | $4.22M | $139.25K 3.30% ya thamani ya soko | 26.31M NETX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ya thamani ya soko | 49.02M THL | — |
| 1327 |  TrustSwapSWAP | $0.0422 | -0.08% | -1.91% | -2.63% | $4.22M | $16.67K 0.39% ya thamani ya soko | 100M SWAP | — |
| 1328 |  ScrollSCR | $0.0222 | -0.30% | -5.48% | -10.45% | $4.22M | $5.3M 125.68% ya thamani ya soko | 190M SCR | — |
| 1329 |  DAOBaseBEE | $0.0242 | -0.08% | -2.58% | +23.33% | $4.22M | $101.94K 2.42% ya thamani ya soko | 174.09M BEE | — |
| 1330 | $0.1238 | -0.55% | -3.54% | -7.12% | $255.48K | $34.56K 13.53% ya thamani ya soko | 2.06M SMARTCREDIT | — | |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% ya thamani ya soko | 3.01B SHA | — |
| 1330 |  The JuggernautJUGGERNAUTmeme | $0.004217 | -4.96% | +10.94% | -6.44% | $4.22M | $1.34M 31.68% ya thamani ya soko | 1B JUGGERNAUT | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ya thamani ya soko | 999B LUCHOW | — |
| 1331 |  OWBOWB | $0.009231 | -1.31% | -4.06% | -7.77% | $4.2M | $33.49K 0.80% ya thamani ya soko | 455.13M OWB | — |
| 1332 |  Amazon (bStocks Tokenized Stock)AMZNB | $255.60 | -0.29% | -1.94% | -1.10% | $4.19M | $2.87M 68.62% ya thamani ya soko | 16,390 AMZNB | — |
| 1333 |  DOGE-1DOGE1meme | $0.2516 | +2.79% | -14.29% | -19.40% | $251.57K | $3.84K 1.53% ya thamani ya soko | 1M DOGE1 | — |
| 1333 |  PIVXPIVX | $0.0389 | -0.83% | -19.93% | -30.75% | $4.18M | $400.07K 9.57% ya thamani ya soko | 107.55M PIVX | — |
