Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1007 |  Ref FinanceREF | $0.0958 | -0.92% | -0.50% | -2.98% | $9.19M | $188.17 0.00% ya thamani ya soko | 96M REF | — |
| 1008 |  Amazon xStockAMZNX | $258.38 | +0.06% | +0.09% | +0.46% | $9.17M | $6.32M 68.91% ya thamani ya soko | 35,484 AMZNX | — |
| 1009 |  PAAL AIPAAL | $0.009171 | -0.28% | -2.00% | -15.44% | $9.16M | $299.92K 3.27% ya thamani ya soko | 998.84M PAAL | — |
| 1010 |  NUMINE TokenNUMI | $0.0232 | +0.27% | +0.11% | -0.64% | $9.15M | $267.58K 2.93% ya thamani ya soko | 393.71M NUMI | — |
| 1011 |  Kyrgyz Som StablecoinKGSTthabiti | $0.0113 | -0.06% | -0.48% | -0.46% | $9.14M | $221.43K 2.42% ya thamani ya soko | 811.23M KGST | — |
| 1012 |  Mango NetworkMGO | $0.005701 | +0.07% | +0.02% | -0.00% | $9.14M | $953.39K 10.43% ya thamani ya soko | 1.6B MGO | — |
| 1013 |  PopulousPPT | $0.1708 | +27.76% | +16.30% | +30.56% | $9.1M | $1.97K 0.02% ya thamani ya soko | 53.25M PPT | — |
| 1014 |  OraichainORAI | $0.6574 | +3.40% | +2.23% | +5.49% | $9.09M | $231.9K 2.55% ya thamani ya soko | 13.82M ORAI | — |
| 1015 |  Coq InuCOQmeme | $0.0000001306 | +0.02% | +5.28% | -15.15% | $9.06M | $2.04M 22.55% ya thamani ya soko | 69.42T COQ | — |
| 1016 |  MARBLEXMBX | $0.0290 | -0.01% | +0.85% | -2.42% | $9.05M | $2M 22.11% ya thamani ya soko | 312.64M MBX | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% ya thamani ya soko | 23,772 XFI | — |
| 1017 |  PEPECOINPEPmeme | $0.00008789 | -0.21% | -2.23% | -7.45% | $9.05M | $37.75K 0.42% ya thamani ya soko | 102.92B PEP | — |
| 1018 |  Assemble AIASM | $0.006028 | -0.75% | -1.52% | -3.50% | $9.04M | $22.78K 0.25% ya thamani ya soko | 1.5B ASM | — |
| 1019 |  SolomonSOLO | $0.7000 | +0.01% | -4.86% | -32.86% | $9.03M | $165.23K 1.83% ya thamani ya soko | 12.9M SOLO | — |
| 1020 |  TreecleTRCL | $0.001314 | -0.08% | -3.14% | +2.39% | $1.31M | $410.88 0.03% ya thamani ya soko | 996.55M TRCL | — |
| 1020 |  MEET48IDOL | $0.008610 | -1.03% | -2.64% | -14.55% | $9.01M | $2.07M 22.93% ya thamani ya soko | 1.05B IDOL | — |
| 1021 |  X EmpireX | $0.00001307 | +0.02% | +1.77% | +0.63% | $9.02M | $42.79K 0.47% ya thamani ya soko | 690B X | — |
| 1022 |  PinGoPINGO | $0.0103 | +0.16% | -0.29% | -19.90% | $1.3M | $7.91K 0.61% ya thamani ya soko | 126.21M PINGO | — |
| 1022 |  AukiAUKI | $0.007168 | -0.05% | +1.57% | -8.26% | $9M | $66K 0.73% ya thamani ya soko | 1.26B AUKI | |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% ya thamani ya soko | 26.25M ALIAS | — |
| 1023 |  DepinsimESIM | $0.0669 | -0.04% | +6.77% | +10.54% | $9M | $668.84K 7.43% ya thamani ya soko | 134.5M ESIM | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.76 | -0.28% | +1.73% | -2.31% | $8.99M | $3.41M 37.97% ya thamani ya soko | 49,448 COINON | — |
| 1025 |  Gleec CoinGLEEC | $0.0493 | +0.00% | -14.82% | +23.71% | $8.97M | $287.05 0.00% ya thamani ya soko | 181.76M GLEEC | — |
| 1026 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.32 | -0.57% | +2.52% | +1.66% | $8.93M | $3.66M 40.97% ya thamani ya soko | 80,928 BABAB | — |
| 1027 |  Cookie DAOCOOKIE | $0.0111 | -1.10% | -0.50% | -13.61% | $8.92M | $1.36M 15.24% ya thamani ya soko | 805.7M COOKIE | — |
| 1028 |  BitlightLIGHT | $0.2068 | -0.76% | +4.01% | +0.16% | $8.91M | $3.41M 38.32% ya thamani ya soko | 43.06M LIGHT | — |
| 1029 |  xU3O8XU3O8 | $5.56 | +0.06% | -0.60% | -0.85% | $8.9M | $637.04K 7.16% ya thamani ya soko | 1.6M XU3O8 | — |
| 1030 |  SquidQUID | $0.0621 | +1.85% | +4.58% | +1.85% | $8.89M | $2.17M 24.40% ya thamani ya soko | 143.16M QUID | — |
| 1031 |  AstraAIASTRA | $0.8844 | +1.32% | +29.21% | +97.45% | $8.84M | $35.72K 0.40% ya thamani ya soko | 10M ASTRA | — |
| 1032 |  MUX ProtocolMCB | $2.31 | 0.00% | +0.01% | -1.40% | $8.84M | $0.00 | 3.82M MCB | — |
| 1033 |  BalancerBAL | $0.1266 | +0.28% | +0.23% | -5.41% | $8.84M | $269.34K 3.05% ya thamani ya soko | 69.79M BAL | — |
| 1034 |  UnibrightUBT | $0.0588 | +0.00% | +0.30% | +4.73% | $8.82M | $1.06 0.00% ya thamani ya soko | 150M UBT | — |
| 1035 |  WazirXWRX | $0.0231 | +0.17% | +4.87% | -1.73% | $8.81M | $17.14K 0.19% ya thamani ya soko | 381.86M WRX | — |
| 1036 |  TelosTLOS | $0.0195 | -0.03% | +0.55% | +0.54% | $8.79M | $379.61K 4.32% ya thamani ya soko | 451.55M TLOS | — |
| 1037 |  BeatswapBTX | $0.0230 | -0.25% | -0.26% | -0.39% | $8.79M | $280.54K 3.19% ya thamani ya soko | 382.07M BTX | — |
| 1038 |  ResolvRESOLV | $0.0179 | -0.38% | +2.47% | -18.37% | $8.71M | $2.61M 29.96% ya thamani ya soko | 485.21M RESOLV | — |
| 1039 |  Aladdin DAOALD | $0.007932 | +0.22% | -3.00% | -22.22% | $1.19M | $3.49K 0.29% ya thamani ya soko | 149.83M ALD | — |
| 1039 |  KomodoKMD | $0.0639 | 0.00% | -0.81% | +219.65% | $8.69M | $0.01 0.00% ya thamani ya soko | 135.95M KMD | — |
| 1040 |  TradoorTRADOOR | $0.6048 | -1.00% | +1.35% | -13.77% | $8.68M | $1.38M 15.93% ya thamani ya soko | 14.35M TRADOOR | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $545.71 | +0.29% | +0.45% | +2.44% | $8.63M | $3.72M 43.06% ya thamani ya soko | 15,816 MSFTON | — |
| 1042 |  TRIATRIA | $0.003019 | -1.31% | +1.63% | -17.16% | $8.62M | $3.82M 44.31% ya thamani ya soko | 2.85B TRIA | — |
| 1043 |  ELYSIAEL | $0.001683 | -0.33% | +0.06% | -6.30% | $8.59M | $302.92K 3.53% ya thamani ya soko | 5.1B EL | — |
| 1044 |  Klickl TokenKLK | $0.0856 | +0.29% | -0.26% | -1.43% | $8.56M | $0.00 | 100M KLK | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% ya thamani ya soko | 1,489 ANKRBNB | — |
| 1045 |  SpaceX (Backpack Securities)SPCX | $157.51 | -0.03% | -2.68% | -7.00% | $8.45M | $8.84M 104.70% ya thamani ya soko | 53,624 SPCX | — |
| 1046 |  Destra NetworkDSYNC | $0.008680 | -0.16% | +5.11% | -7.60% | $8.46M | $631.98K 7.47% ya thamani ya soko | 974.95M DSYNC | — |
| 1047 |  WecanWECAN | $0.001405 | +0.00% | -0.92% | -8.00% | $8.43M | $129.57 0.00% ya thamani ya soko | 6B WECAN | — |
| 1048 |  Jean PhilJEANPHILmeme | $0.008803 | -3.97% | +21.13% | +104.50% | $8.41M | $2.85M 33.83% ya thamani ya soko | 955.84M JEANPHIL | — |
| 1049 |  Yooldo GamesESPORTS | $0.009341 | -1.02% | -2.92% | -17.82% | $8.41M | $1.02M 12.17% ya thamani ya soko | 899.99M ESPORTS | — |
| 1050 |  Neos CreditsNCR | $0.0281 | +0.11% | -0.29% | -1.01% | $1.14M | $105.78 0.01% ya thamani ya soko | 40.66M NCR | — |
| 1050 |  Access ProtocolACS | $0.0001555 | -0.58% | -1.13% | -2.01% | $8.4M | $78.43K 0.93% ya thamani ya soko | 54B ACS | — |
| 1051 |  NATIX NetworkNATIX | $0.0002067 | -0.57% | -5.91% | -19.35% | $8.39M | $252.49K 3.01% ya thamani ya soko | 40.6B NATIX | — |
| 1052 |  MAP ProtocolMAPO | $0.001339 | +3.31% | +2.13% | +3.09% | $8.38M | $715.39K 8.54% ya thamani ya soko | 6.26B MAPO | — |
| 1053 |  LOFILOFImeme | $0.008343 | -1.34% | +8.76% | -19.85% | $8.34M | $196.95K 2.36% ya thamani ya soko | 1B LOFI | — |
| 1054 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1055 |  PayAI NetworkPAYAI | $0.008332 | +0.62% | +1.22% | -15.67% | $8.33M | $562.08K 6.75% ya thamani ya soko | 999.94M PAYAI | — |
| 1056 |  SoilSOIL | $0.1096 | -0.35% | +0.72% | +4.37% | $8.33M | $56.25K 0.68% ya thamani ya soko | 75.96M SOIL | — |
| 1057 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.50% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1058 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1059 |  DefigramDFG | $0.8305 | -0.19% | +1.07% | -36.31% | $8.3M | $0.00 | 10M DFG | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% ya thamani ya soko | 46.02M FIDU | — |
| 1060 |  TAC ProtocolTAC | $0.001377 | -0.97% | +3.67% | -9.94% | $8.28M | $1.57M 18.92% ya thamani ya soko | 6.01B TAC | — |
| 1061 |  ManifestingMANIFESTmeme | $0.009201 | +0.33% | +9.19% | -12.04% | $8.28M | $428.01K 5.17% ya thamani ya soko | 900M MANIFEST | — |
| 1062 |  Echelon PrimePRIME | $0.2297 | -0.50% | +1.86% | -2.05% | $8.22M | $386.53K 4.70% ya thamani ya soko | 35.77M PRIME | — |
| 1063 |  StakeStoneSTO | $0.0364 | -1.05% | +2.24% | -12.05% | $8.21M | $2.82M 34.32% ya thamani ya soko | 225.33M STO | — |
| 1064 |  OlaXBTAIO | $0.0355 | -1.42% | -0.73% | -21.34% | $8.17M | $849.14K 10.39% ya thamani ya soko | 230.25M AIO | — |
| 1065 |  WhitecoinXWC | $0.0108 | +0.27% | +6.31% | -23.88% | $8.23M | $623.41K 7.57% ya thamani ya soko | 764.32M XWC | — |
| 1066 |  prism.PRISM | $0.0005830 | 0.00% | -1.43% | +9.01% | $1.07M | $140.67 0.01% ya thamani ya soko | 1.83B PRISM | — |
| 1066 |  Venus LINKVLINK | $0.2638 | -0.53% | +2.25% | -6.78% | $8.15M | $0.00 | 30.91M VLINK | — |
| 1067 |  AhaTokenAHTmeme | $0.001118 | +0.40% | +0.81% | -3.37% | $8.14M | $37.18K 0.46% ya thamani ya soko | 7.28B AHT | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% ya thamani ya soko | 455.49M GUILD | — |
| 1068 |  WeBuyWE | $0.0225 | -0.07% | +1.32% | -2.31% | $8.14M | $32.51K 0.40% ya thamani ya soko | 362.03M WE | — |
| 1069 |  Augur [OLD]REP | $0.7377 | 0.00% | -4.72% | -12.17% | $8.11M | $0.00 | 11M REP | — |
| 1070 |  DogeGFDOGEGFmeme | $0.000000000038 | +0.23% | +0.08% | -8.34% | $1.04M | $329.63 0.03% ya thamani ya soko | 27,540.48T DOGEGF | — |
| 1070 |  AURAAURAmeme | $0.008376 | -0.40% | +7.31% | -7.24% | $8.07M | $429.53K 5.32% ya thamani ya soko | 963.29M AURA | — |
| 1071 |  Quickswap [OLD]QUICK | $12.09 | -0.02% | +1.47% | -6.31% | $8.04M | $3.74K 0.05% ya thamani ya soko | 664,838 QUICK | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,045 | -0.40% | +0.60% | -0.47% | $8.03M | $242.5K 3.02% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1073 |  SuperWalk GRNDGRND | $0.0101 | +0.31% | -1.24% | -6.31% | $8.02M | $24.19K 0.30% ya thamani ya soko | 791.58M GRND | — |
| 1074 |  Fuel NetworkFUEL | $0.0008378 | +0.02% | +0.36% | +11.13% | $8M | $323.17K 4.04% ya thamani ya soko | 9.55B FUEL | — |
| 1075 |  Quantoz USDQUSDQthabiti | $1.00 | +0.13% | +0.60% | -0.30% | $8M | $660.75K 8.26% ya thamani ya soko | 7.98M USDQ | — |
| 1076 |  BullbitBUBI | $0.0350 | +0.01% | +11.75% | -8.64% | $7.97M | $13.42M 168.26% ya thamani ya soko | 228.04M BUBI | — |
| 1077 |  VineVINEmeme | $0.007967 | -0.21% | +7.01% | -0.23% | $7.97M | $3.76M 47.13% ya thamani ya soko | 999.99M VINE | — |
| 1078 | $0.004907 | +0.23% | +0.96% | +48.27% | $1.02M | $147.21 0.01% ya thamani ya soko | 207.09M LORDS | — | |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4951 | -0.50% | +2.35% | -4.92% | $7.97M | $1.86M 23.39% ya thamani ya soko | 16.09M SANTOS | — |
| 1079 |  ThenaTHE | $0.0596 | -0.78% | +0.02% | -20.17% | $7.94M | $3.17M 39.99% ya thamani ya soko | 133.28M THE | — |
| 1080 |  ElastosELA | $0.3438 | -0.18% | -3.17% | -18.58% | $7.94M | $65.82K 0.83% ya thamani ya soko | 23.09M ELA | — |
| 1081 |  Inverse FinanceINV | $10.97 | +0.10% | +5.35% | +11.65% | $7.94M | $56.66K 0.71% ya thamani ya soko | 723,718 INV | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% ya thamani ya soko | 9,971 XFUND | — |
| 1082 |  FC Barcelona Fan TokenBAR | $0.2768 | -0.50% | +1.03% | -1.99% | $7.93M | $7.67M 96.72% ya thamani ya soko | 28.65M BAR | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $269.90 | -0.38% | +5.04% | -5.46% | $7.9M | $3.72M 47.04% ya thamani ya soko | 29,266 MRVLB | — |
| 1084 |  FAYAFAYA | $0.00000009260 | 0.00% | +0.22% | +0.22% | $976.73K | $9.17K 0.94% ya thamani ya soko | 10.55T FAYA | — |
| 1084 |  SPACEM WORLDSPCM | $0.0008114 | +0.26% | -7.70% | -10.90% | $7.89M | $233.77K 2.96% ya thamani ya soko | 9.72B SPCM | — |
| 1085 |  district0xDNT | $0.007897 | +0.43% | -5.36% | +12.54% | $7.9M | $111.75K 1.42% ya thamani ya soko | 1B DNT | — |
| 1086 |  Koma InuKOMAmeme | $0.0203 | -0.65% | +1.40% | -5.48% | $7.89M | $1.89M 24.02% ya thamani ya soko | 387.78M KOMA | — |
| 1087 |  Ava AIAVAmeme | $0.007878 | -0.01% | -0.52% | -15.16% | $7.87M | $892.91K 11.34% ya thamani ya soko | 999.19M AVA | — |
| 1088 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.27 | -0.15% | +4.61% | -6.44% | $7.87M | $10.24M 130.14% ya thamani ya soko | 12,888 AMDB | — |
| 1088 |  sudoswapSUDO | $0.0382 | +0.23% | +0.96% | -8.66% | $969.09K | $562.83 0.06% ya thamani ya soko | 25.4M SUDO | — |
| 1089 |  MillionMMmeme | $0.9892 | +0.06% | +0.83% | +0.43% | $989.24K | $104.22 0.01% ya thamani ya soko | 1M MM | — |
| 1089 |  AIW3.aiAIW3 | $0.0360 | -0.02% | -0.18% | -0.47% | $7.84M | $9.72K 0.12% ya thamani ya soko | 217.92M AIW3 | — |
| 1090 |  TokenFiTOKENmeme | $0.001984 | +0.74% | +0.06% | -12.30% | $7.84M | $1.11M 14.17% ya thamani ya soko | 3.95B TOKEN | — |
