Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 830 |  Circle rStockRCRCL | $84.27 | -0.17% | +0.97% | -0.33% | $14.01M | $1.31M 9.36% ya thamani ya soko | 166,225 RCRCL | — |
| 831 |  Infinity GroundAIN | $0.0439 | -0.97% | -2.91% | -6.97% | $14M | $1.87M 13.33% ya thamani ya soko | 318.97M AIN | — |
| 832 |  ChintaiCHEX | $0.0112 | +1.36% | -14.81% | -31.59% | $13.93M | $215.51K 1.55% ya thamani ya soko | 1.25B CHEX | — |
| 833 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.76 | +0.23% | -2.86% | -2.63% | $13.92M | $48.81K 0.35% ya thamani ya soko | 145,344 AGGON | — |
| 834 |  BubblemapsBMT | $0.0186 | +0.83% | -2.68% | -5.18% | $13.86M | $2.25M 16.20% ya thamani ya soko | 747.01M BMT | — |
| 835 |  Marina ProtocolBAY | $0.0385 | -0.07% | +1.13% | +40.02% | $13.87M | $523.82K 3.78% ya thamani ya soko | 360.39M BAY | — |
| 836 |  BraintrustBTRST | $0.0572 | +0.76% | +4.34% | -2.35% | $13.81M | $184.97K 1.34% ya thamani ya soko | 241.35M BTRST | — |
| 837 |  Bone ShibaSwapBONEmeme | $0.0600 | +0.70% | -3.05% | -11.42% | $13.78M | $2.32M 16.86% ya thamani ya soko | 229.92M BONE | — |
| 838 |  SentismAISENTIS | $0.0667 | -0.39% | -33.48% | -54.38% | $13.76M | $2.29M 16.60% ya thamani ya soko | 206.49M SENTIS | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% ya thamani ya soko | 155M ROLL | — |
| 839 |  Cluster ProtocolCP | $0.0101 | +0.06% | -1.81% | -17.14% | $13.77M | $4.52M 32.85% ya thamani ya soko | 1.37B CP | — |
| 840 |  ICONICXL1 | $0.0125 | +0.73% | -12.95% | -1.39% | $13.74M | $2.98M 21.69% ya thamani ya soko | 1.1B ICX | — |
| 841 |  Undeads GamesUDS | $0.1099 | +0.08% | +0.30% | -1.11% | $13.7M | $155.18K 1.13% ya thamani ya soko | 124.66M UDS | — |
| 842 |  USDMUSDMthabiti | $1.01 | +0.31% | +0.54% | +0.88% | $13.66M | $56.04K 0.41% ya thamani ya soko | 13.56M USDM | — |
| 843 |  BasecatBASECATmeme | $0.0136 | +1.10% | -3.76% | +15.05% | $13.56M | $2.48M 18.30% ya thamani ya soko | 1B BASECAT | — |
| 844 |  KernelDAOKERNEL | $0.0473 | -0.21% | -3.17% | -12.47% | $13.53M | $4.54M 33.55% ya thamani ya soko | 286.31M KERNEL | — |
| 845 |  PufferPUFFER | $0.0245 | -0.26% | -2.47% | +0.59% | $13.52M | $7.21M 53.33% ya thamani ya soko | 552.13M PUFFER | — |
| 846 |  CornCORN | $0.0255 | +0.10% | +0.83% | -2.23% | $13.37M | $2.36M 17.68% ya thamani ya soko | 525M CORN | — |
| 847 |  DeBoxBOX | $0.0263 | +0.01% | -0.90% | -2.83% | $13.36M | $1.18K 0.01% ya thamani ya soko | 508.21M BOX | — |
| 848 |  PortalPORTAL | $0.0153 | -0.03% | -2.21% | -13.78% | $13.33M | $8.63M 64.75% ya thamani ya soko | 873.79M PORTAL | — |
| 849 |  OG Fan TokenOG | $2.73 | -0.13% | -0.02% | -4.16% | $13.28M | $2.11M 15.86% ya thamani ya soko | 4.86M OG | — |
| 850 |  mStable USDMUSDthabiti | $1.00 | -0.04% | +2.51% | +0.20% | $2.88M | $439.59 0.02% ya thamani ya soko | 2.88M MUSD | — |
| 850 |  GYENGYENthabiti | $0.006328 | -0.00% | -0.84% | -0.14% | $13.28M | $6.65 0.00% ya thamani ya soko | 2.1B GYEN | — |
| 851 |  Bertram The PomeranianBERTmeme | $0.0137 | -0.70% | -0.28% | -4.34% | $13.2M | $973.72K 7.38% ya thamani ya soko | 966.75M BERT | — |
| 852 |  Decentralized SocialDESO | $1.48 | +0.01% | +0.53% | +3.27% | $13.17M | $244.97 0.00% ya thamani ya soko | 8.88M DESO | — |
| 853 |  MobileCoinMOB | $0.0662 | +4.44% | +29.46% | +16.15% | $13.14M | $3.82K 0.03% ya thamani ya soko | 198.4M MOB | — |
| 854 |  Realio Network TokenRIO | $0.0580 | -0.02% | -2.83% | -6.59% | $13.12M | $204.33K 1.56% ya thamani ya soko | 226.38M RIO | — |
| 855 |  Ninja Squad TokenNSTmeme | $1.52 | +0.07% | -3.98% | -25.85% | $13.1M | $195.38K 1.49% ya thamani ya soko | 8.61M NST | — |
| 856 |  USD CoinVertibleUSDCVthabiti | $0.9920 | +0.06% | +1.01% | -0.06% | $13.07M | $896.05 0.01% ya thamani ya soko | 13.18M USDCV | — |
| 857 | BIDZ CoinBIDZ | $0.001419 | -0.08% | -0.04% | -5.21% | $2.77M | $828.28 0.03% ya thamani ya soko | 1.95B BIDZ | — |
| 857 |  Faith TribeFTRB | $0.003946 | +0.22% | +0.59% | -1.60% | $13.03M | $103.87K 0.80% ya thamani ya soko | 3.3B FTRB | — |
| 858 |  XSGDXSGDthabiti | $0.7811 | -0.10% | -0.23% | -0.18% | $13.01M | $605.95K 4.66% ya thamani ya soko | 16.65M XSGD | — |
| 859 |  MementoDEXTF | $0.0423 | -0.04% | -2.12% | -10.09% | $2.75M | $3.37K 0.12% ya thamani ya soko | 65.01M DEXTF | — |
| 859 |  LoopringLRC | $0.009494 | -1.77% | -3.49% | -7.14% | $12.99M | $961.95K 7.40% ya thamani ya soko | 1.37B LRC | — |
| 860 |  Agoras: Tau NetAGRS | $0.4334 | -0.22% | -18.64% | -46.51% | $12.94M | $17.87K 0.14% ya thamani ya soko | 29.86M AGRS | — |
| 861 |  ResearchCoinRSC | $0.0527 | -0.04% | -0.83% | -3.45% | $12.92M | $115.57K 0.89% ya thamani ya soko | 243.49M RSC | |
| 862 |  DymensionDYM | $0.0193 | -0.01% | -1.32% | -0.16% | $12.91M | $7.9M 61.20% ya thamani ya soko | 667.73M DYM | — |
| 863 |  ElsaELSA | $0.0502 | -0.17% | -1.38% | -8.51% | $12.84M | $1.76M 13.69% ya thamani ya soko | 255.65M ELSA | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 865 |  SolsticeSLX | $0.0528 | -0.05% | -8.08% | -13.57% | $12.82M | $8.55M 66.69% ya thamani ya soko | 242.85M SLX | — |
| 866 |  DexsportDESU | $0.0213 | -0.02% | -1.34% | -3.97% | $12.78M | $104.54K 0.82% ya thamani ya soko | 600M DESU | — |
| 867 |  Apple xStockAAPLX | $341.73 | +0.10% | +0.15% | +2.18% | $12.76M | $6.89M 53.98% ya thamani ya soko | 37,331 AAPLX | — |
| 868 |  Space and TimeSXT | $0.009096 | -0.04% | -0.75% | -2.11% | $12.73M | $57.08M 448.27% ya thamani ya soko | 1.4B SXT | — |
| 869 |  Epic Private Internet CashEPIC | $0.6513 | +0.82% | -4.15% | +31.56% | $12.67M | $0.00 | 19.45M EPIC | — |
| 870 |  AutonomiANT | $0.0366 | +0.10% | +6.28% | +14.58% | $12.65M | $206.18K 1.63% ya thamani ya soko | 346.01M ANT | — |
| 871 |  HUNTHUNT | $0.0999 | +1.01% | -0.42% | -2.05% | $12.6M | $97.26K 0.77% ya thamani ya soko | 126.17M HUNT | — |
| 872 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.81 | -0.04% | +0.09% | -13.38% | $2.56M | $5.08K 0.20% ya thamani ya soko | 672,600 ETH2X-FLI | — |
| 872 |  FluentBLEND | $0.0628 | -0.43% | -5.01% | -6.12% | $12.57M | $7.72M 61.43% ya thamani ya soko | 200M BLEND | — |
| 873 | BlackRock (Dinari Tokenized Stock)BLK | $0.0396 | +0.04% | -4.12% | -2.99% | $2.55M | $396.13 0.02% ya thamani ya soko | 64.36M BLK | — |
| 873 |  SuperRareRARE | $0.0152 | -0.47% | -1.21% | -7.13% | $12.56M | $5.45M 43.41% ya thamani ya soko | 825.43M RARE | — |
| 874 |  Maverick ProtocolMAV | $0.0107 | +0.43% | -2.91% | -12.94% | $12.51M | $2.95M 23.59% ya thamani ya soko | 1.17B MAV | — |
| 875 |  HandyHANDY | $0.002677 | +0.45% | -9.71% | -8.04% | $2.53M | $52.14K 2.06% ya thamani ya soko | 945.97M HANDY | — |
| 875 |  DiviDIVI | $0.002607 | +14.31% | +9.60% | -8.39% | $12.5M | $0.00 | 4.79B DIVI | — |
| 876 |  Hippo ProtocolHP | $0.008436 | -0.47% | -2.81% | -14.39% | $12.43M | $166.02K 1.34% ya thamani ya soko | 1.47B HP | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 877 |  CounterpartyXCP | $4.80 | -0.02% | -4.85% | +8.42% | $12.41M | $2.88 0.00% ya thamani ya soko | 2.59M XCP | — |
| 878 |  pipedogPIPEDOGmeme | $0.001002 | +0.47% | -0.53% | -23.29% | $12.37M | $1.64M 13.27% ya thamani ya soko | 12.35B PIPEDOG | — |
| 879 |  Mt Pelerin SharesMPS | $5.01 | +0.65% | +2.59% | -16.03% | $2.5M | $1.35K 0.05% ya thamani ya soko | 500,000 MPS | — |
| 879 |  MarlinPOND | $0.001489 | -0.62% | -4.60% | -10.02% | $12.32M | $1.11M 9.03% ya thamani ya soko | 8.28B POND | — |
| 880 |  DexKitKIT | $0.2504 | -0.02% | +0.66% | -6.65% | $2.5M | $438.10 0.02% ya thamani ya soko | 10M KIT | — |
| 880 |  Aria.AIARIA | $0.0333 | +0.58% | +2.29% | -8.00% | $12.32M | $932.44K 7.57% ya thamani ya soko | 369.94M ARIA | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.22 | +0.11% | +1.71% | +4.98% | $12.29M | $1M 8.15% ya thamani ya soko | 149,494 PDDON | — |
| 882 |  Global Commercial BusinessGCB | $0.0102 | +0.06% | +0.46% | -0.52% | $12.28M | $55.42 0.00% ya thamani ya soko | 1.2B GCB | — |
| 883 | $0.0791 | -0.00% | +0.40% | -20.81% | $12.27M | $286.86K 2.34% ya thamani ya soko | 155M ROLL | — | |
| 884 |  Sleepless AIAI | $0.0196 | +0.05% | -1.92% | -5.96% | $12.27M | $6.04M 49.21% ya thamani ya soko | 624.56M AI | — |
| 885 |  OpenKaitoSN5 | $3.52 | +0.10% | -0.07% | -8.87% | $12.25M | $82.8K 0.68% ya thamani ya soko | 3.48M SN5 | — |
| 886 |  SanDisk rStockRSNDK | $1,480 | +0.23% | +0.06% | -11.12% | $12.15M | $539.41K 4.44% ya thamani ya soko | 8,207 RSNDK | — |
| 887 |  我踏马来了我踏马来了meme | $0.0121 | -1.84% | +9.18% | -1.47% | $12.14M | $1.86M 15.28% ya thamani ya soko | 1B 我踏马来了 | — |
| 888 |  StablR EuroEURRthabiti | $1.02 | +0.01% | +0.04% | -0.12% | $12.1M | $73.50 0.00% ya thamani ya soko | 11.88M EURR | — |
| 889 |  Feisty Doge NFTNFDmeme | $0.00004400 | -0.35% | -0.69% | -29.71% | $2.44M | $181.32 0.01% ya thamani ya soko | 56.04B NFD | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.86 | +0.12% | -4.14% | -8.79% | $12.09M | $3.03M 25.05% ya thamani ya soko | 77,102 SPCXON | — |
| 890 |  tokenbotCLANKER | $12.19 | -0.03% | -1.53% | -15.01% | $12.03M | $1.25M 10.38% ya thamani ya soko | 986,277 CLANKER | — |
| 891 |  Freedom DollarFUSDthabiti | $0.9991 | +0.02% | +0.03% | +49.88% | $11.99M | $51.67K 0.43% ya thamani ya soko | 12M FUSD | — |
| 892 |  ANDY ETHANDYmeme | $0.00001186 | +0.10% | +5.61% | -9.30% | $11.86M | $84.99K 0.72% ya thamani ya soko | 1T ANDY | — |
| 893 |  LUCALUCA | $0.3218 | +0.02% | +0.11% | -3.88% | $11.83M | $75.91K 0.64% ya thamani ya soko | 36.76M LUCA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% ya thamani ya soko | 486.36M $RAINI | — |
| 894 |  TG.CasinoTGC | $0.1542 | +0.00% | +0.52% | -2.11% | $11.74M | $0.77 0.00% ya thamani ya soko | 76.1M TGC | — |
| 895 |  YellowYELLOW | $0.0366 | +0.48% | +1.55% | -2.13% | $11.66M | $1.08M 9.26% ya thamani ya soko | 318.94M YELLOW | — |
| 896 |  Artificial Liquid IntelligenceALImeme | $0.001180 | +0.05% | -0.35% | -4.25% | $11.65M | $109.64K 0.94% ya thamani ya soko | 9.87B ALI | — |
| 897 |  RateXRTX | $0.6652 | +0.40% | -0.29% | -4.41% | $11.64M | $24.5K 0.21% ya thamani ya soko | 17.5M RTX | — |
| 898 |  NexaNXA | $1.16 | +0.17% | +1.03% | -32.90% | $11.64M | $0.00 | 10M NXA | — |
| 899 |  Collect on FanableCOLLECT | $0.0215 | -0.20% | +1.23% | -3.42% | $11.56M | $4.55M 39.31% ya thamani ya soko | 537M COLLECT | — |
| 900 |  PONKEPONKEmeme | $0.0208 | +0.31% | -0.49% | -14.49% | $11.53M | $2.08M 18.08% ya thamani ya soko | 555.54M PONKE | — |
| 901 |  DolomiteDOLO | $0.0261 | -0.04% | -0.56% | -15.31% | $11.52M | $2.74M 23.76% ya thamani ya soko | 441.62M DOLO | — |
| 902 |  MoonbeamGLMR | $0.009438 | -0.29% | -5.95% | -8.09% | $11.51M | $6.38M 55.41% ya thamani ya soko | 1.22B GLMR | — |
| 903 |  Ellipsis [OLD]EPS | $0.0159 | -0.40% | -0.97% | -5.59% | $11.51M | $18.21 0.00% ya thamani ya soko | 723.7M EPS | — |
| 904 |  DoodlesDOOD | $0.001472 | -0.19% | -2.11% | -11.73% | $11.48M | $7.27M 63.32% ya thamani ya soko | 7.8B DOOD | — |
| 905 |  OpinionOPN | $0.0631 | -0.35% | +1.84% | +7.63% | $11.49M | $13.23M 115.11% ya thamani ya soko | 182.25M OPN | — |
| 906 |  Nakamoto GamesNAKA | $0.1167 | -0.45% | -4.23% | -3.75% | $11.47M | $539.8K 4.71% ya thamani ya soko | 98.32M NAKA | — |
| 907 |  StorjSTORJ | $0.0269 | +0.06% | -3.95% | -11.67% | $11.42M | $2.18M 19.09% ya thamani ya soko | 425M STORJ | — |
| 908 |  YummyYUMMYmeme | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% ya thamani ya soko | 367.3B YUMMY | — |
| 908 |  WanchainWANL1 | $0.0573 | +0.60% | +0.93% | +1.74% | $11.42M | $151.44K 1.33% ya thamani ya soko | 199.32M WAN | — |
| 909 |  Gold xStockGLDX | $381.41 | +0.03% | -0.17% | -0.12% | $11.4M | $5.22M 45.79% ya thamani ya soko | 29,889 GLDX | — |
| 910 |  A Meme CoinMEMEmeme | $0.0114 | +2.88% | -17.51% | -33.60% | $11.39M | $1.35M 11.89% ya thamani ya soko | 1B MEME | — |
| 911 |  EGL1EGL1meme | $0.0114 | +0.43% | +1.29% | -2.46% | $11.39M | $1.15M 10.10% ya thamani ya soko | 1B EGL1 | — |
| 912 |  BounceBitBB | $0.009129 | +0.33% | +0.02% | -5.74% | $11.38M | $4.13M 36.25% ya thamani ya soko | 1.25B BB | — |
| 913 |  EVAA ProtocolEVAA | $0.6360 | +0.14% | +4.33% | -13.37% | $11.36M | $3.98M 35.04% ya thamani ya soko | 17.85M EVAA | — |
| 914 |  DIMODIMO | $0.0219 | -1.21% | -2.40% | -42.83% | $11.34M | $300.51K 2.65% ya thamani ya soko | 518.02M DIMO | — |
| 915 |  HaroldHAROLD | $0.0144 | -0.67% | +5.31% | +6.99% | $11.33M | $304.14K 2.68% ya thamani ya soko | 787.01M HAROLD | — |
| 916 |  aeonAEON | $0.0479 | +1.17% | -2.81% | -27.54% | $11.3M | $7.01M 62.02% ya thamani ya soko | 235.74M AEON | — |
