Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 362 |  AI Analysis TokenAIAT | $0.3766 | +0.15% | +0.94% | -1.77% | $55.13M | $388.17K 0.70% ya thamani ya soko | 146.39M AIAT | — |
| 361 |  aelfELF | $0.0673 | -0.37% | -3.70% | +9.32% | $55.6M | $3.64M 6.54% ya thamani ya soko | 826.79M ELF | |
| 361 |  Tori trUSDTRUSDthabiti | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% ya thamani ya soko | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVthabiti | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% ya thamani ya soko | 368.46M BRLV | |
| 359 |  CreditcoinCTC | $0.1003 | +0.48% | -3.87% | -12.96% | $55.96M | $5.38M 9.62% ya thamani ya soko | 549.56M CTC | |
| 358 |  DolphinPOD | $0.6742 | +1.93% | -5.56% | -12.14% | $56.26M | $31.61M 56.18% ya thamani ya soko | 83.45M POD | |
| 357 |  OntologyONTL1 | $0.0559 | +0.86% | -6.11% | -6.23% | $56.62M | $5.2M 9.19% ya thamani ya soko | 1B ONT | |
| 356 |  CeloCELO | $0.0920 | +0.51% | -5.74% | -10.17% | $56.78M | $3.76M 6.62% ya thamani ya soko | 608.42M CELO | |
| 355 |  OREORE | $114.64 | -0.02% | -3.78% | +4.32% | $56.96M | $1.28M 2.24% ya thamani ya soko | 496,836 ORE | |
| 354 |  Super TrustSUT | $0.3038 | +0.77% | -0.08% | -9.26% | $57.24M | $119.53K 0.21% ya thamani ya soko | 188.4M SUT | — |
| 353 |  Felix feUSDFEUSDthabiti | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% ya thamani ya soko | 75M FEUSD | |
| 353 |  WINkLink BSCWIN | $0.00005647 | -0.89% | -2.09% | +11.25% | $57.27M | $15.87M 27.71% ya thamani ya soko | 993.7B WIN | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% ya thamani ya soko | 84.24M MRS | — | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  AmpAMP | $0.0006624 | -0.05% | +3.59% | -0.64% | $57.47M | $18.11M 31.52% ya thamani ya soko | 89.78B AMP | |
| 351 |  Open CampusEDU | $0.0680 | -1.22% | -10.17% | +17.32% | $58.18M | $7.77M 13.35% ya thamani ya soko | 843.52M EDU | |
| 351 |  Wrapped TAOWTAO | $281.52 | -0.94% | -6.05% | -5.71% | $32.57M | $333.65K 1.02% ya thamani ya soko | 115,696 WTAO | — |
| 350 |  Casper NetworkCSPR | $0.002393 | +0.08% | -5.85% | -6.70% | $32.77M | $3.39M 10.35% ya thamani ya soko | 13.44B CSPR | — |
| 350 |  SPACE IDID | $0.0369 | -1.13% | -3.40% | -1.91% | $58.25M | $13.48M 23.14% ya thamani ya soko | 1.55B ID | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 349 |  Cygnus Finance Global USDCGUSDthabiti | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% ya thamani ya soko | 76.26M CGUSD | |
| 349 |  AstarASTR | $0.006528 | +0.01% | -5.47% | -12.37% | $58.27M | $1.96M 3.37% ya thamani ya soko | 8.78B ASTR | |
| 348 |  FlowFLOWL1 | $0.0341 | -0.46% | -4.24% | +9.13% | $58.85M | $8.8M 14.96% ya thamani ya soko | 1.69B FLOW | |
| 347 |  AztecAZTEC | $0.0210 | -0.03% | +3.55% | +22.41% | $59.76M | $23.05M 38.57% ya thamani ya soko | 2.88B AZTEC | |
| 346 |  BabylonBABYL1 | $0.0120 | -0.10% | -7.69% | -8.81% | $59.83M | $6M 10.02% ya thamani ya soko | 4.9B BABY | |
| 345 |  FluxFLUX | $0.0840 | -0.06% | -4.76% | +1.42% | $33.27M | $2.91M 8.75% ya thamani ya soko | 391.42M FLUX | — |
| 344 |  SomniaSOMIL1 | $0.2078 | -0.76% | +2.21% | -3.86% | $60.07M | $10.03M 16.70% ya thamani ya soko | 286.99M SOMI | — |
| 343 |  Venus BUSDVBUSDthabiti | $0.0223 | -0.01% | -0.03% | -0.06% | $60.09M | $0.00 | 2.69B VBUSD | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  Alchemy PayACH | $0.005815 | -0.41% | -2.68% | -2.91% | $60.22M | $6.91M 11.48% ya thamani ya soko | 10.24B ACH | — |
| 341 |  AltLayerALT | $0.008080 | -1.64% | -5.74% | +4.58% | $60.58M | $28.17M 46.50% ya thamani ya soko | 7.37B ALT | |
| 340 |  ThresholdT | $0.005450 | +0.24% | -0.91% | +0.02% | $60.88M | $4.27M 7.01% ya thamani ya soko | 11.16B T | — |
| 339 |  DUSKDUSK | $0.0949 | +3.37% | +4.63% | +19.24% | $61.88M | $15.53M 25.10% ya thamani ya soko | 608.86M DUSK | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.16 | +0.06% | -0.32% | +0.22% | $61.43M | $10M 16.27% ya thamani ya soko | 77,847 IVVON | |
| 337 |  Enjin CoinENJ | $0.0305 | +0.44% | -2.81% | -6.63% | $62.37M | $5.08M 8.14% ya thamani ya soko | 2.01B ENJ | |
| 337 |  USDa (Avalon Labs)USDAthabiti | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% ya thamani ya soko | 86.97M USDA | |
| 336 |  Fidelity Digital DollarFIDDthabiti | $0.9997 | +0.00% | +0.02% | +0.02% | $62.58M | $8.92M 14.25% ya thamani ya soko | 62.6M FIDD | |
| 336 |  Cap USDCUSDthabiti | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 334 |  DigiByteDGB | $0.003443 | -0.58% | -0.86% | -19.24% | $64.02M | $2.35M 3.68% ya thamani ya soko | 18.51B DGB | |
| 333 |  ONEchainONE | $0.001688 | -0.75% | -11.96% | -17.88% | $64.3M | $2.95M 4.60% ya thamani ya soko | 534.13M ONE | |
| 332 |  TargonSN4 | $14.61 | -0.37% | -5.14% | -6.53% | $64.48M | $106.74K 0.17% ya thamani ya soko | 4.41M SN4 | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% ya thamani ya soko | 81.49M WM | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.00 | +0.15% | -1.03% | -1.98% | $65.39M | $16.42M 25.11% ya thamani ya soko | 88,164 QQQB | — |
| 330 |  NexpaceNXPC | $0.2067 | +0.40% | -5.27% | -10.74% | $65.34M | $5.12M 7.84% ya thamani ya soko | 312.89M NXPC | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ya thamani ya soko | 19,505 PGOLD | |
| 329 |  SP500 xStockSPYX | $780.67 | +0.00% | -0.44% | +0.24% | $65.41M | $8.76M 13.40% ya thamani ya soko | 83,790 SPYX | |
| 328 |  SparkSPK | $0.0209 | +0.52% | -3.44% | -12.59% | $65.57M | $9.13M 13.93% ya thamani ya soko | 3.08B SPK | |
| 327 |  DiemDIEM | $1,719 | -0.04% | -6.74% | -13.58% | $65.64M | $454.21K 0.69% ya thamani ya soko | 38,416 DIEM | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% ya thamani ya soko | 74.3M FXSAVE | |
| 325 |  MindWaveDAONILA | $0.0790 | -0.12% | +0.11% | +0.62% | $66.59M | $236.35K 0.35% ya thamani ya soko | 842.77M NILA | |
| 324 |  XPR NetworkXPR | $0.002233 | +0.39% | -1.46% | -5.19% | $66.91M | $1.76M 2.63% ya thamani ya soko | 29.97B XPR | |
| 321 |  LineaLINEA | $0.002953 | -0.24% | -4.02% | +5.42% | $67.78M | $20.05M 29.58% ya thamani ya soko | 22.41B LINEA | |
| 319 |  TAGGERTAG | $0.0006298 | -1.05% | -10.37% | -17.69% | $68.27M | $4.8M 7.03% ya thamani ya soko | 108.4B TAG | |
| 318 |  SushiSUSHI | $0.2367 | +0.12% | -2.63% | -5.33% | $69.17M | $13.02M 18.83% ya thamani ya soko | 286.84M SUSHI | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 317 |  RERE | $0.4300 | +0.27% | -3.17% | -12.23% | $69.28M | $8M 11.54% ya thamani ya soko | 159.6M RE | |
| 316 |  Matrixdock GoldXAUM | $4,123 | -0.76% | -0.84% | -0.23% | $68.79M | $542.06K 0.79% ya thamani ya soko | 16,685 XAUM | |
| 315 |  io.netIO | $0.1659 | -0.23% | -10.11% | -0.85% | $69.59M | $57.25M 82.27% ya thamani ya soko | 413.32M IO | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | +0.06% | +0.22% | +0.29% | $69.81M | $3.72M 5.33% ya thamani ya soko | 660,296 STRCON | |
| 313 |  OasisROSE | $0.008462 | -0.63% | -5.15% | +4.23% | $69.82M | $5.36M 7.67% ya thamani ya soko | 8.12B ROSE | |
| 312 |  Bio ProtocolBIO | $0.0276 | -0.14% | -6.12% | -10.26% | $70.42M | $10.59M 15.04% ya thamani ya soko | 2.51B BIO | |
| 311 |  Tesla xStockTSLAX | $374.98 | +0.13% | -2.34% | -1.45% | $70.69M | $10.81M 15.30% ya thamani ya soko | 188,527 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDthabiti | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% ya thamani ya soko | 90.94M FXUSD | |
| 310 |  Theta FuelTFUEL | $0.009410 | -0.02% | -3.88% | -10.44% | $70.96M | $543.31K 0.77% ya thamani ya soko | 7.5B TFUEL | |
| 309 |  AxelarAXL | $0.0566 | -0.36% | -6.15% | +6.00% | $71.81M | $23.76M 33.09% ya thamani ya soko | 1.25B AXL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% ya thamani ya soko | 167.64M MAG7.SSI | |
| 307 |  HoloHOT | $0.0004010 | +0.09% | -4.07% | -11.94% | $72M | $2.34M 3.25% ya thamani ya soko | 177.62B HOT | |
| 306 |  ZilliqaZIL | $0.003480 | -0.45% | -6.54% | -3.61% | $72.88M | $4.16M 5.71% ya thamani ya soko | 20.61B ZIL | |
| 305 |  ConcreteCT | $0.3852 | +1.15% | +20.56% | +1.70% | $73.19M | $194.86M 266.24% ya thamani ya soko | 190M CT | — |
| 304 |  VeThorVTHO | $0.0007034 | +0.44% | -4.48% | -4.26% | $74.08M | $5.99M 8.08% ya thamani ya soko | 103.72B VTHO | |
| 302 |  Data NetworkDATAL1 | $0.2051 | +0.14% | +0.39% | +0.24% | $74.52M | $50.73M 68.08% ya thamani ya soko | 359.96M DATA | |
| 301 |  KavaKAVA | $0.0686 | +0.01% | +0.57% | -0.03% | $74.74M | $9.66M 12.93% ya thamani ya soko | 1.08B KAVA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0451 | +0.08% | -3.87% | -9.53% | $75.54M | $6.06M 8.02% ya thamani ya soko | 1.66B ZETA | |
| 298 |  KAITOKAITO | $0.3074 | +0.17% | -3.52% | -7.60% | $75.62M | $13.38M 17.70% ya thamani ya soko | 241.39M KAITO | |
| 297 |  Lista USDLISUSDthabiti | $0.9977 | -0.02% | +0.18% | +0.04% | $75.71M | $64.92 0.00% ya thamani ya soko | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% ya thamani ya soko | 1,184 BGBTC | |
| 295 |  nanopayNANO | $0.3287 | -1.12% | -3.69% | -9.90% | $43.7M | $47.91K 0.11% ya thamani ya soko | 133.25M NANO | — |
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.73 | +0.12% | -0.90% | -6.08% | $76.78M | $55.62K 0.07% ya thamani ya soko | 474,750 PRESPCX | — |
| 294 |  o1.exchangeO | $0.4825 | -0.04% | -0.40% | -3.59% | $77.85M | $13.76M 17.67% ya thamani ya soko | 160M O | |
| 293 |  BerachainBERAL1 | $0.2190 | +0.06% | -7.36% | -5.30% | $77.89M | $22.9M 29.39% ya thamani ya soko | 349.88M BERA | |
| 292 |  Law Blocks AILBT | $0.3193 | -0.06% | -0.11% | -0.15% | $78.22M | $699.95K 0.89% ya thamani ya soko | 245M LBT | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  CentrifugeCFG | $0.1330 | +0.29% | -9.59% | -9.48% | $78.32M | $15.54M 19.84% ya thamani ya soko | 577.15M CFG | |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 0.04% ya thamani ya soko | 758.19M WCRO | — |
| 290 |  Unity USDUUSDthabiti | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% ya thamani ya soko | 100M UUSD | |
| 290 |  UnifAI NetworkUAI | $0.3231 | +1.14% | -16.27% | +14.92% | $78.83M | $8.45M 10.72% ya thamani ya soko | 239M UAI | |
| 289 |  Solstice eUSXEUSX | $1.04 | -0.03% | -0.13% | +0.06% | $78.86M | $9.94M 12.61% ya thamani ya soko | 75.76M EUSX | — |
| 288 |  ADIADI | $8.38 | +0.10% | +0.24% | +3.91% | $78.9M | $4.64M 5.88% ya thamani ya soko | 9.43M ADI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  ZanoZANO | $5.14 | +0.07% | -8.02% | -3.81% | $79.51M | $1.19M 1.50% ya thamani ya soko | 15.45M ZANO | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% ya thamani ya soko | 85.29M USD3 | |
| 286 |  USDsuiUSDSUIthabiti | $0.9997 | +0.03% | -0.07% | +0.00% | $80.03M | $5.06M 6.32% ya thamani ya soko | 80.05M USDSUI | |
| 285 |  ECOMIOMI | $0.0002853 | +0.02% | -4.10% | -1.75% | $81.12M | $1.35M 1.66% ya thamani ya soko | 282.56B OMI | |
| 284 |  Nervos NetworkCKB | $0.001580 | -3.59% | -5.78% | +21.94% | $81.63M | $32.79M 40.17% ya thamani ya soko | 49.7B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  AIVIVEAVV | $0.008202 | -0.07% | -2.00% | -2.78% | $82.02M | $189.57K 0.23% ya thamani ya soko | 10B AVV | — |
| 282 |  iExec RLCRLC | $0.9357 | -1.35% | -6.91% | +5.34% | $81.77M | $35.81M 43.79% ya thamani ya soko | 87M RLC | |
| 281 |  ZIGChainZIG | $0.0583 | +0.17% | -1.95% | +3.15% | $82.22M | $1.68M 2.05% ya thamani ya soko | 1.41B ZIG |
