Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 750 |  BiconomyBICO | $0.0174 | +0.16% | +0.46% | -12.41% | $17.37M | $3.84M 22.08% ya thamani ya soko | 1B BICO | — |
| 749 |  GradientsSN56 | $4.18 | +0.47% | +1.53% | -5.16% | $17.45M | $59.41K 0.34% ya thamani ya soko | 4.18M SN56 | — |
| 748 |  Stargate FinanceSTG | $0.1783 | +0.34% | -2.57% | -5.83% | $17.46M | $32.55K 0.19% ya thamani ya soko | 97.59M STG | — |
| 747 |  Adventure GoldAGLD | $0.1885 | +0.37% | -0.89% | -5.67% | $17.57M | $4.33M 24.62% ya thamani ya soko | 92.83M AGLD | — |
| 746 |  FelysyumFELY | $0.4027 | -0.01% | -0.44% | -6.03% | $17.63M | $1.22M 6.94% ya thamani ya soko | 43.77M FELY | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.94 | +0.14% | -3.41% | -2.20% | $17.65M | $739.42K 4.19% ya thamani ya soko | 223,586 TLTON | — |
| 744 |  Graphite ProtocolGP | $0.4934 | +0.69% | -8.49% | -22.54% | $17.66M | $352.98K 2.00% ya thamani ya soko | 35.8M GP | — |
| 743 |  SpellSPELL | $0.00009112 | +0.45% | +0.67% | -4.33% | $17.79M | $6.39M 35.94% ya thamani ya soko | 195.24B SPELL | — |
| 742 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $155.92 | -0.60% | +1.07% | -15.37% | $17.8M | $29.45M 165.48% ya thamani ya soko | 114,135 SKHYB | — |
| 741 |  Micron Technology xStockMUX | $957.54 | -0.44% | -0.49% | -8.35% | $17.85M | $3.58M 20.07% ya thamani ya soko | 18,642 MUX | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.69 | -0.01% | +2.28% | -4.49% | $17.89M | $23.56M 131.66% ya thamani ya soko | 77,906 NVDA | — |
| 739 |  Quantix FinanceQFI | $17.98 | +0.00% | +0.03% | -3.62% | $17.98M | $3.89M 21.65% ya thamani ya soko | 1M QFI | — |
| 738 |  PolySwarmNCT | $0.009560 | -1.49% | +0.95% | -4.79% | $17.99M | $164.91K 0.92% ya thamani ya soko | 1.89B NCT | — |
| 737 |  IXSIXS | $0.1001 | +1.54% | -6.48% | -31.43% | $18.02M | $159.53K 0.89% ya thamani ya soko | 180M IXS | — |
| 736 |  Public Masterpiece TokenPMT | $0.0984 | +0.38% | +0.19% | -0.08% | $18.14M | $95.49K 0.53% ya thamani ya soko | 184.27M PMT | — |
| 735 |  AdsharesADS | $0.4694 | +0.26% | +0.18% | -2.29% | $18.19M | $322.75K 1.77% ya thamani ya soko | 38.75M ADS | — |
| 734 |  ANyONe ProtocolANYONE | $0.1848 | +0.31% | -4.34% | -17.99% | $18.26M | $238.27K 1.30% ya thamani ya soko | 98.85M ANYONE | — |
| 731 |  TensorTNSR | $0.0351 | +0.50% | +0.58% | -7.65% | $18.49M | $5.65M 30.54% ya thamani ya soko | 526.88M TNSR | — |
| 730 |  MetaMUIMMUI | $0.0389 | +0.00% | +2.67% | -4.48% | $18.51M | $386.14K 2.09% ya thamani ya soko | 476.25M MMUI | — |
| 728 |  PerlePRL | $0.1061 | -0.54% | -2.38% | -4.48% | $18.57M | $3.77M 20.30% ya thamani ya soko | 175M PRL | — |
| 727 |  ConstellationDAG | $0.006457 | +0.08% | -2.48% | -23.36% | $18.58M | $348.9K 1.88% ya thamani ya soko | 2.87B DAG | — |
| 726 |  AVA (Travala)AVA | $0.2668 | +6.30% | +17.14% | +14.45% | $18.6M | $31.44M 169.00% ya thamani ya soko | 69.73M AVA | — |
| 725 |  EnsoENSO | $0.9030 | +0.08% | -0.66% | -6.51% | $18.63M | $5.17M 27.78% ya thamani ya soko | 20.59M ENSO | — |
| 724 |  SymbolXYM | $0.002866 | +0.29% | +1.68% | -1.95% | $18.76M | $22.73K 0.12% ya thamani ya soko | 6.55B XYM | — |
| 723 |  Trusta AITA | $0.0482 | -0.13% | -1.28% | -6.33% | $18.78M | $1.98M 10.55% ya thamani ya soko | 389.58M TA | — |
| 722 |  MoonriverMOVR | $1.50 | +0.28% | -1.38% | -23.92% | $18.78M | $6.94M 36.97% ya thamani ya soko | 12.49M MOVR | — |
| 720 |  Comtech GoldCGO | $133.86 | +0.39% | -0.22% | +0.43% | $18.87M | $893.19K 4.73% ya thamani ya soko | 141,000 CGO | — |
| 719 |  Pocket NetworkPOKT | $0.007929 | -1.74% | -0.90% | -7.36% | $18.83M | $247.64K 1.31% ya thamani ya soko | 2.38B POKT | — |
| 718 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.54 | +0.11% | +0.36% | +0.05% | $18.86M | $20.75M 110.04% ya thamani ya soko | 24,188 SPY | — |
| 717 |  WalletConnect TokenWCT | $0.0402 | +0.17% | +0.93% | -1.84% | $18.88M | $5.71M 30.23% ya thamani ya soko | 469.51M WCT | — |
| 716 |  BENQIQI | $0.002621 | +0.92% | -2.91% | -7.60% | $18.87M | $5.05M 26.77% ya thamani ya soko | 7.2B QI | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 714 |  QuarkChainQKC | $0.002575 | -0.34% | -0.35% | -8.31% | $18.89M | $465.95K 2.47% ya thamani ya soko | 7.28B QKC | — |
| 713 |  GameBuildGAME | $0.0009697 | +1.52% | +1.97% | -2.05% | $18.93M | $244.21K 1.29% ya thamani ya soko | 19.52B GAME | — |
| 713 |  Codec FlowCODEC | $0.007055 | +1.47% | -0.20% | -12.49% | $5.29M | $136.21K 2.57% ya thamani ya soko | 749.9M CODEC | — |
| 712 |  DivoDVO | $0.006292 | +0.13% | +0.34% | -6.88% | $5.3M | $37.02K 0.70% ya thamani ya soko | 843.03M DVO | — |
| 712 |  LumiaLUMIA | $0.1032 | -0.71% | -6.64% | +9.22% | $18.95M | $16.8M 88.67% ya thamani ya soko | 183.68M LUMIA | — |
| 711 |  YalaYALA | $0.0619 | -0.00% | +0.02% | -0.06% | $19.06M | $0.00 | 307.72M YALA | — |
| 710 |  Binance-Peg FiroFIRO | $1.00 | -0.16% | +0.47% | +9.83% | $19.21M | $98.94K 0.52% ya thamani ya soko | 19.14M FIRO | — |
| 709 |  BlessBLESS | $0.007787 | -0.55% | +3.20% | -9.65% | $19.22M | $1.48M 7.70% ya thamani ya soko | 2.47B BLESS | — |
| 708 |  Sonic SVMSONIC | $0.0232 | +0.69% | +0.28% | -12.26% | $19.21M | $1.58M 8.20% ya thamani ya soko | 827.18M SONIC | — |
| 707 |  GitcoinGTC | $0.2200 | +2.17% | -6.51% | +41.65% | $19.25M | $45.84M 238.14% ya thamani ya soko | 87.49M GTC | — |
| 705 |  The InterfoldFOLD | $0.0582 | +0.14% | +1.87% | -11.81% | $19.46M | $3.65M 18.73% ya thamani ya soko | 334.57M FOLD | — |
| 704 |  Freysa AIFAI | $0.002369 | +0.69% | -0.60% | +2.28% | $19.49M | $373.29K 1.92% ya thamani ya soko | 8.19B FAI | — |
| 703 |  BountyMarketCapBMC | $0.0559 | -0.08% | +0.13% | -7.09% | $5.59M | $12.32K 0.22% ya thamani ya soko | 100M BMC | — |
| 703 |  dKargoDKA | $0.003912 | -0.02% | +1.72% | +1.93% | $19.56M | $1.81M 9.27% ya thamani ya soko | 5B DKA | — |
| 702 |  Verified EmeraldsVEREM | $7.84 | +1.45% | +1.52% | +20.83% | $19.6M | $189.96K 0.97% ya thamani ya soko | 2.5M VEREM | — |
| 701 |  TalusUS | $0.008710 | -3.10% | -9.27% | -39.20% | $19.51M | $46.85M 240.16% ya thamani ya soko | 2.2B US | |
| 700 |  CodattaXNY | $0.005435 | +0.17% | +2.95% | -16.97% | $19.76M | $851.5K 4.31% ya thamani ya soko | 3.64B XNY | — |
| 699 |  MediblocMED | $0.001667 | +1.17% | +1.15% | -1.73% | $19.77M | $121.19K 0.61% ya thamani ya soko | 11.86B MED | — |
| 698 |  UPCXUPC | $0.1376 | -0.22% | -0.20% | -17.61% | $19.76M | $8.96M 45.36% ya thamani ya soko | 143.56M UPC | — |
| 697 |  XaiXAI | $0.009350 | +0.60% | -1.09% | +2.69% | $19.82M | $9.37M 47.28% ya thamani ya soko | 2.12B XAI | — |
| 696 |  BitMartBMX | $0.0613 | -0.00% | +0.03% | -0.06% | $19.88M | $0.00 | 324.28M BMX | — |
| 695 |  SolendSLND | $0.1994 | +0.15% | +0.74% | +2.32% | $19.94M | $8.80 0.00% ya thamani ya soko | 100M SLND | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $182.74 | +0.37% | +1.22% | -0.42% | $19.95M | $2.84M 14.22% ya thamani ya soko | 109,195 COINB | — |
| 693 |  DODODODO | $0.0200 | -0.26% | +2.73% | +8.61% | $20.03M | $20.99M 104.81% ya thamani ya soko | 1B DODO | — |
| 692 |  DIADIA | $0.1679 | -0.08% | -0.77% | -0.94% | $20.09M | $3.8M 18.90% ya thamani ya soko | 119.68M DIA | — |
| 690 |  BonfidaFIDA | $0.0203 | +0.34% | +2.52% | -2.33% | $20.17M | $9.89M 49.04% ya thamani ya soko | 990.91M FIDA | — |
| 689 |  KAIOKAIO | $0.0297 | +0.03% | +5.58% | +36.86% | $20.26M | $1.05M 5.18% ya thamani ya soko | 681.25M KAIO | — |
| 688 |  CobakCBK | $0.2048 | +0.14% | +0.62% | -2.41% | $20.48M | $2.2M 10.72% ya thamani ya soko | 100M CBK | — |
| 687 |  ChromiaCHR | $0.0210 | -0.46% | -1.24% | -6.15% | $20.52M | $1.59M 7.74% ya thamani ya soko | 978.06M CHR | — |
| 685 |  CanopyCNPY | $0.3069 | +0.87% | +16.13% | +5.80% | $20.6M | $33.45M 162.37% ya thamani ya soko | 67.13M CNPY | |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% ya thamani ya soko | 10.83M CCS | — |
| 684 |  UmiaUMIA | $0.8478 | -0.55% | +5.37% | +16.79% | $20.64M | $166.29K 0.81% ya thamani ya soko | 24.35M UMIA | — |
| 682 |  ShentuCTK | $0.1261 | +0.14% | -1.33% | +0.76% | $20.76M | $9.97M 48.03% ya thamani ya soko | 165.02M CTK | — |
| 681 |  MetYaMY | $0.0211 | +0.01% | -2.53% | -5.71% | $20.8M | $15.63K 0.08% ya thamani ya soko | 986.44M MY | — |
| 680 |  Billions NetworkBILL | $0.008569 | -0.09% | -13.59% | -22.34% | $20.81M | $13.59M 65.31% ya thamani ya soko | 2.43B BILL | — |
| 679 |  BrevisBREV | $0.0834 | +0.14% | +0.06% | -5.58% | $20.85M | $8.06M 38.64% ya thamani ya soko | 250M BREV | — |
| 678 |  Scandic CoinSNC | $0.1641 | -0.04% | +0.01% | +0.69% | $20.94M | $168.42K 0.80% ya thamani ya soko | 127.61M SNC | — |
| 677 |  PixelsPIXEL | $0.006013 | -0.11% | +0.46% | +1.54% | $21.05M | $7.03M 33.39% ya thamani ya soko | 3.5B PIXEL | — |
| 676 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.67 | +0.09% | +0.38% | -0.44% | $21.07M | $7.41M 35.15% ya thamani ya soko | 55,938 TSLAB | — |
| 675 |  BoundlessZKC | $0.0388 | +0.65% | +1.41% | -5.12% | $21.07M | $3.06M 14.54% ya thamani ya soko | 543.43M ZKC | — |
| 674 |  LagrangeLA | $0.0643 | +0.99% | -2.06% | -0.48% | $21.09M | $5.01M 23.77% ya thamani ya soko | 328.29M LA | — |
| 673 |  LiquityLQTY | $0.2197 | +0.48% | -0.45% | -7.39% | $21.25M | $1.1M 5.15% ya thamani ya soko | 96.35M LQTY | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.79 | -0.41% | +1.10% | -11.75% | $21.32M | $5.89M 27.64% ya thamani ya soko | 403,792 DRAMB | — |
| 671 |  Lorenzo ProtocolBANK | $0.0275 | -0.34% | -1.25% | -1.13% | $21.32M | $6.18M 29.00% ya thamani ya soko | 775.98M BANK | — |
| 670 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $356.96 | +0.37% | +1.85% | +2.48% | $21.34M | $13.56M 63.55% ya thamani ya soko | 59,779 GOOGLON | — |
| 669 |  CysicCYS | $0.1328 | -0.72% | -4.15% | -14.35% | $21.35M | $3.97M 18.60% ya thamani ya soko | 160.8M CYS | — |
| 668 |  CitreaCTR | $0.0144 | +0.34% | +4.44% | +11.91% | $21.62M | $8.15M 37.71% ya thamani ya soko | 1.5B CTR | — |
| 668 |  Football CoinXFC | $0.006716 | +0.04% | +0.30% | -0.45% | $6.72M | $44.85K 0.67% ya thamani ya soko | 1B XFC | — |
| 667 |  OVERTAKETAKE | $0.0581 | -0.40% | -0.48% | -13.67% | $21.63M | $979.8K 4.53% ya thamani ya soko | 372.07M TAKE | |
| 666 |  Block StreetBSB | $0.0916 | +0.85% | +0.94% | -5.70% | $21.64M | $7.66M 35.39% ya thamani ya soko | 236.3M BSB | — |
| 664 |  Worldwide USDWUSDthabiti | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 663 |  PlaysOutPLAY | $0.0208 | +0.05% | -4.20% | -25.87% | $21.83M | $1.02M 4.66% ya thamani ya soko | 1.05B PLAY | — |
| 662 |  Solv ProtocolSOLV | $0.003976 | +0.10% | +1.95% | -1.10% | $21.97M | $3.71M 16.87% ya thamani ya soko | 5.53B SOLV | — |
| 661 |  WhiteRockWHITE | $0.00003384 | -0.47% | -2.27% | +5.74% | $22M | $0.00 | 650B WHITE | — |
| 660 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 659 |  UsualUSUAL | $0.0112 | +0.00% | -2.52% | -10.48% | $22.19M | $16.37M 73.78% ya thamani ya soko | 1.98B USUAL | — |
| 658 |  ChainGPTCGPT | $0.0238 | +0.23% | +4.16% | +6.99% | $22.2M | $9.01M 40.57% ya thamani ya soko | 932.93M CGPT | — |
| 657 |  OHO BlockchainOHO | $0.0009212 | +0.62% | +0.85% | -0.25% | $22.22M | $126.97K 0.57% ya thamani ya soko | 24.12B OHO | — |
| 656 |  NymNYM | $0.0265 | +1.12% | +1.70% | -3.32% | $22.37M | $2.34M 10.44% ya thamani ya soko | 842.95M NYM | — |
| 655 |  PlaynanceGCOIN | $0.0008943 | -0.01% | -1.00% | +8.57% | $22.38M | $60.55K 0.27% ya thamani ya soko | 25.03B GCOIN | — |
| 654 |  Big TimeBIGTIME | $0.007744 | +0.21% | -0.18% | -9.21% | $22.42M | $11.49M 51.26% ya thamani ya soko | 2.9B BIGTIME | — |
| 653 |  QANplatformQANX | $0.0124 | +0.10% | +2.06% | +2.40% | $22.45M | $56.34K 0.25% ya thamani ya soko | 1.82B QANX | — |
| 652 |  Smooth Love PotionSLP | $0.0006160 | +0.36% | +0.49% | -5.17% | $22.47M | $1.14M 5.08% ya thamani ya soko | 36.34B SLP | — |
| 651 |  MetaplexMPLX | $0.0478 | +1.69% | +3.22% | -18.63% | $22.49M | $1.19M 5.27% ya thamani ya soko | 468.8M MPLX | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ya thamani ya soko | 7.38B CUDOS | — |
| 650 |  FusionistACE | $0.1984 | +2.56% | +10.49% | +2.61% | $22.52M | $24.57M 109.10% ya thamani ya soko | 113.49M ACE | — |
| 649 |  DeFi Pulse IndexDPI | $61.57 | -11.52% | -0.87% | -13.50% | $7.31M | $35.88K 0.49% ya thamani ya soko | 118,688 DPI | — |
| 649 |  JanctionJCT | $0.001958 | -2.35% | +10.40% | +19.98% | $22.51M | $3.04M 13.52% ya thamani ya soko | 11.49B JCT | — |
