Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 869 |  HUNTHUNT | $0.0993 | +0.05% | -0.72% | -0.57% | $12.53M | $75.18K 0.60% ya thamani ya soko | 126.17M HUNT | — |
| 869 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +0.65% | -16.39% | $2.5M | $500.90 0.02% ya thamani ya soko | 500,000 MPS | — |
| 868 |  Space and TimeSXT | $0.009027 | +0.36% | -1.28% | +0.30% | $12.64M | $49.05M 388.15% ya thamani ya soko | 1.4B SXT | — |
| 867 |  DymensionDYM | $0.0189 | -0.85% | -4.02% | +6.85% | $12.62M | $6.11M 48.44% ya thamani ya soko | 668.04M DYM | — |
| 866 |  MobileCoinMOB | $0.0641 | -0.23% | +5.20% | +13.63% | $12.73M | $676.94 0.01% ya thamani ya soko | 198.4M MOB | — |
| 865 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.78 | +0.26% | -0.38% | -13.47% | $2.54M | $344.69 0.01% ya thamani ya soko | 672,600 ETH2X-FLI | — |
| 865 |  Epic Private Internet CashEPIC | $0.6547 | -0.37% | -1.39% | +34.94% | $12.74M | $0.00 | 19.45M EPIC | — |
| 864 | BlackRock (Dinari Tokenized Stock)BLK | $0.0396 | +0.29% | +0.28% | -2.49% | $2.55M | $396.08 0.02% ya thamani ya soko | 64.36M BLK | — |
| 864 |  SolsticeSLX | $0.0524 | -0.81% | -1.36% | -11.56% | $12.72M | $5.05M 39.67% ya thamani ya soko | 242.85M SLX | — |
| 863 |  ElsaELSA | $0.0500 | -0.91% | +0.41% | -3.61% | $12.79M | $4.19M 32.75% ya thamani ya soko | 255.65M ELSA | — |
| 862 |  DexsportDESU | $0.0213 | -0.19% | +0.13% | -2.07% | $12.8M | $68.35K 0.53% ya thamani ya soko | 600M DESU | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% ya thamani ya soko | 37,332 AAPLX | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.11% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 858 |  ResearchCoinRSC | $0.0527 | +0.15% | -1.00% | -3.01% | $12.9M | $115.39K 0.89% ya thamani ya soko | 243.49M RSC | |
| 857 |  XSGDXSGDthabiti | $0.7816 | +0.03% | -0.01% | -0.26% | $13.01M | $881.17K 6.77% ya thamani ya soko | 16.65M XSGD | — |
| 856 |  USD CoinVertibleUSDCVthabiti | $0.9893 | +0.02% | -0.20% | +0.73% | $13.03M | $8.36K 0.06% ya thamani ya soko | 13.18M USDCV | — |
| 855 |  OG Fan TokenOG | $2.68 | -0.72% | -1.42% | -4.91% | $13.05M | $1.84M 14.10% ya thamani ya soko | 4.86M OG | — |
| 855 |  MementoDEXTF | $0.0417 | +0.68% | -2.22% | -13.86% | $2.71M | $2.92K 0.11% ya thamani ya soko | 65.01M DEXTF | — |
| 854 |  SuperRareRARE | $0.0158 | +1.37% | +4.55% | +1.96% | $13.05M | $7.21M 55.22% ya thamani ya soko | 825.43M RARE | — |
| 854 |  HandyHANDY | $0.002890 | -0.08% | +1.37% | +13.95% | $2.73M | $58.34K 2.13% ya thamani ya soko | 945.97M HANDY | — |
| 853 |  LoopringLRC | $0.009559 | -0.47% | -2.18% | -4.22% | $13.08M | $916.91K 7.01% ya thamani ya soko | 1.37B LRC | — |
| 852 |  Faith TribeFTRB | $0.003969 | -0.03% | +1.48% | +0.15% | $13.1M | $105.58K 0.81% ya thamani ya soko | 3.3B FTRB | — |
| 851 |  Decentralized SocialDESO | $1.48 | -0.01% | +0.16% | +0.78% | $13.12M | $570.07 0.00% ya thamani ya soko | 8.88M DESO | — |
| 851 |  Chain GamesCHAIN | $0.007244 | +1.03% | +8.28% | +5.10% | $2.75M | $29.99K 1.09% ya thamani ya soko | 379.87M CHAIN | — |
| 850 | BIDZ CoinBIDZ | $0.001419 | +0.20% | +0.46% | -4.81% | $2.77M | $828.26 0.03% ya thamani ya soko | 1.95B BIDZ | — |
| 849 |  Realio Network TokenRIO | $0.0581 | -0.55% | -2.10% | -2.20% | $13.14M | $188.97K 1.44% ya thamani ya soko | 226.38M RIO | — |
| 848 |  Infinity GroundAIN | $0.0413 | -2.16% | -3.69% | -3.90% | $13.18M | $1.67M 12.67% ya thamani ya soko | 318.97M AIN | — |
| 847 |  MoonbeamGLMR | $0.0108 | -1.55% | +17.09% | -16.85% | $13.21M | $14.35M 108.58% ya thamani ya soko | 1.22B GLMR | — |
| 846 |  PortalPORTAL | $0.0151 | -0.28% | -1.30% | -11.35% | $13.23M | $7.6M 57.40% ya thamani ya soko | 873.79M PORTAL | — |
| 845 |  CornCORN | $0.0252 | +0.02% | -0.18% | -1.67% | $13.24M | $2.57M 19.39% ya thamani ya soko | 525M CORN | — |
| 844 |  KernelDAOKERNEL | $0.0462 | -1.23% | -2.96% | -9.51% | $13.24M | $4.09M 30.91% ya thamani ya soko | 286.31M KERNEL | — |
| 843 |  DeBoxBOX | $0.0262 | +0.01% | -0.85% | -7.10% | $13.33M | $125.58 0.00% ya thamani ya soko | 508.21M BOX | — |
| 843 |  mStable USDMUSDthabiti | $1.00 | -0.08% | -0.72% | +0.51% | $2.88M | $152.65 0.01% ya thamani ya soko | 2.88M MUSD | — |
| 842 |  GYENGYENthabiti | $0.006364 | -0.64% | +0.29% | -0.36% | $13.36M | $23.33 0.00% ya thamani ya soko | 2.1B GYEN | — |
| 840 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $125.58 | -0.46% | +2.26% | -20.74% | $13.42M | $28.4M 211.70% ya thamani ya soko | 106,845 SOXLB | — |
| 839 |  USDMUSDMthabiti | $1.00 | +0.26% | +0.21% | +1.32% | $13.5M | $33.79K 0.25% ya thamani ya soko | 13.44M USDM | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% ya thamani ya soko | 155M ROLL | — |
| 838 |  Cluster ProtocolCP | $0.009880 | -0.54% | +1.86% | -13.52% | $13.53M | $2.33M 17.20% ya thamani ya soko | 1.37B CP | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $93.64 | +0.09% | -4.70% | -4.61% | $13.61M | $56.12K 0.41% ya thamani ya soko | 145,344 AGGON | — |
| 835 |  PumpMemePM | $0.4274 | -2.57% | -28.33% | -66.31% | $13.68M | $68.91K 0.50% ya thamani ya soko | 32.01M PM | |
| 833 |  Undeads GamesUDS | $0.1103 | +0.31% | +0.65% | -0.71% | $13.75M | $149.65K 1.09% ya thamani ya soko | 124.66M UDS | — |
| 832 |  BubblemapsBMT | $0.0184 | -0.22% | +0.39% | -0.41% | $13.75M | $1.73M 12.58% ya thamani ya soko | 747.01M BMT | — |
| 831 |  HemiHEMI | $0.005499 | -0.92% | -3.03% | -2.90% | $13.8M | $4.11M 29.81% ya thamani ya soko | 2.51B HEMI | — |
| 830 |  BraintrustBTRST | $0.0573 | +0.23% | +4.89% | +0.58% | $13.84M | $191.32K 1.38% ya thamani ya soko | 241.35M BTRST | — |
| 829 |  Circle rStockRCRCL | $83.51 | -0.69% | -0.28% | +1.73% | $13.87M | $1.01M 7.29% ya thamani ya soko | 166,108 RCRCL | — |
| 828 |  Marina ProtocolBAY | $0.0385 | +0.10% | +0.55% | -4.30% | $13.88M | $426.08K 3.07% ya thamani ya soko | 360.39M BAY | — |
| 827 |  Yei FinanceCLO | $0.0540 | -0.94% | -9.30% | -10.60% | $13.94M | $2.18M 15.62% ya thamani ya soko | 257.91M CLO | — |
| 826 |  OrderlyORDER | $0.0343 | -0.47% | -0.03% | -5.40% | $13.95M | $2.5M 17.90% ya thamani ya soko | 406.25M ORDER | — |
| 825 |  Panther ProtocolZKP | $0.0464 | -0.55% | -1.63% | +0.23% | $14.01M | $6.67M 47.59% ya thamani ya soko | 301.67M ZKP | — |
| 824 |  Coinbase xStockCOINX | $180.82 | -0.41% | -0.29% | -0.36% | $14.01M | $4.4M 31.37% ya thamani ya soko | 77,492 COINX | — |
| 823 |  Intel xStockINTCX | $101.76 | -0.14% | +0.71% | -10.70% | $14.04M | $4.07M 28.97% ya thamani ya soko | 137,970 INTCX | — |
| 822 |  KatanaKAT | $0.004306 | -0.31% | -0.23% | -3.90% | $14.06M | $4.11M 29.26% ya thamani ya soko | 3.27B KAT | — |
| 821 |  HivemapperHONEY | $0.002308 | +0.15% | -0.40% | -18.49% | $14.1M | $381.63K 2.71% ya thamani ya soko | 6.11B HONEY | — |
| 820 |  CapricornAPR | $0.0483 | -2.05% | -8.71% | -56.87% | $14.33M | $6.09M 42.49% ya thamani ya soko | 277.81M APR | — |
| 818 |  ChintaiCHEX | $0.0116 | +0.75% | -4.32% | -28.06% | $14.46M | $236.15K 1.63% ya thamani ya soko | 1.25B CHEX | — |
| 817 |  DeAgentAIAIA | $0.0767 | -1.32% | -1.81% | -3.25% | $14.49M | $3.54M 24.44% ya thamani ya soko | 188.95M AIA | — |
| 815 |  DelysiumAGI | $0.006116 | +0.23% | +3.94% | +0.37% | $14.57M | $3.28M 22.53% ya thamani ya soko | 2.38B AGI | — |
| 814 |  MetadiumMETA | $0.008387 | -0.06% | +0.95% | -0.71% | $14.64M | $35.78K 0.24% ya thamani ya soko | 1.75B META | — |
| 813 |  Banana GunBANANA | $3.69 | -0.69% | +2.02% | -4.39% | $14.7M | $3.71M 25.27% ya thamani ya soko | 4.01M BANANA | — |
| 812 |  ROGin AIROG | $0.2200 | -0.02% | -0.26% | -7.48% | $14.73M | $10.2K 0.07% ya thamani ya soko | 66.99M ROG | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.22 | -0.10% | +1.55% | -4.23% | $14.74M | $2.01M 13.64% ya thamani ya soko | 41,390 AVGOB | — |
| 810 |  YoungYNG | $0.5460 | +0.01% | -0.98% | -2.44% | $14.74M | $24.76K 0.17% ya thamani ya soko | 27M YNG | — |
| 809 |  Yield BasisYB | $0.0758 | -1.06% | -1.65% | -5.44% | $14.75M | $4.82M 32.66% ya thamani ya soko | 194.59M YB | — |
| 806 |  MovieBlocMBL | $0.0007527 | -0.06% | +0.14% | -0.35% | $14.87M | $1.51M 10.14% ya thamani ya soko | 19.75B MBL | — |
| 805 |  PufferPUFFER | $0.0260 | -3.13% | -0.90% | +14.30% | $14.94M | $6.48M 43.38% ya thamani ya soko | 574.9M PUFFER | — |
| 805 |  PlatON NetworkLAT | $0.0005470 | -0.58% | +3.58% | -12.75% | $3.7M | $1.06M 28.59% ya thamani ya soko | 6.75B LAT | — |
| 802 |  ZentryZENT | $0.001874 | +0.19% | +2.01% | +0.98% | $15.01M | $2.62M 17.47% ya thamani ya soko | 8.01B ZENT | — |
| 801 |  FulcromFUL | $0.0008995 | -0.29% | -2.65% | -10.50% | $15.03M | $2.02K 0.01% ya thamani ya soko | 16.71B FUL | — |
| 800 |  MetaMask USDMUSDthabiti | $1.00 | +0.01% | +0.02% | +0.01% | $15.17M | $7.68M 50.65% ya thamani ya soko | 15.17M MUSD | — |
| 798 |  Mey NetworkMEY | $0.0535 | +0.81% | +1.03% | -13.76% | $15.21M | $1.49M 9.81% ya thamani ya soko | 284.31M MEY | — |
| 796 |  Gains NetworkGNS | $0.6510 | -1.73% | +77.30% | +58.68% | $15.23M | $19.24M 126.30% ya thamani ya soko | 23.4M GNS | — |
| 795 |  World Mobile TokenWMTX | $0.0175 | -1.45% | -16.44% | -31.53% | $15.32M | $138.83K 0.91% ya thamani ya soko | 876.14M WMTX | — |
| 794 |  Tokamak NetworkTON | $0.3498 | -1.06% | -1.37% | -2.51% | $15.33M | $222.13K 1.45% ya thamani ya soko | 43.84M TON | — |
| 792 |  Newton ProtocolNEWT | $0.0449 | -0.78% | -1.71% | -2.52% | $15.53M | $1.65M 10.64% ya thamani ya soko | 345.58M NEWT | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.64 | -0.17% | +3.07% | -5.08% | $15.57M | $2.2M 14.14% ya thamani ya soko | 57,964 MRVLON | — |
| 790 |  Hermez NetworkHEZ | $3.31 | -0.35% | +0.05% | -1.25% | $15.57M | $0.00 | 4.7M HEZ | — |
| 789 |  STBLSTBL | $0.0223 | -1.17% | -0.76% | -5.54% | $15.58M | $1.4M 8.99% ya thamani ya soko | 700M STBL | — |
| 788 |  OpenServSERV | $0.0203 | -0.16% | -1.29% | -4.89% | $15.62M | $606.59K 3.88% ya thamani ya soko | 770M SERV | — |
| 787 |  SentismAISENTIS | $0.0741 | +1.22% | -6.74% | -53.53% | $15.31M | $1.9M 12.42% ya thamani ya soko | 206.49M SENTIS | — |
| 786 |  GoldgrGOLDGR | $133.01 | -0.42% | -0.94% | +0.06% | $15.65M | $963.30 0.01% ya thamani ya soko | 117,663 GOLDGR | — |
| 785 |  NaoX ProtocolNAORIS | $0.0289 | -0.69% | -2.56% | -8.40% | $15.67M | $578.79K 3.69% ya thamani ya soko | 542.23M NAORIS | — |
| 784 |  OrblerORBR | $0.0154 | -0.31% | -0.28% | -24.69% | $15.68M | $8.92K 0.06% ya thamani ya soko | 1.02B ORBR | — |
| 783 |  SynFuturesF | $0.003095 | -0.57% | -1.12% | -5.53% | $15.71M | $2.01M 12.82% ya thamani ya soko | 5.08B F | — |
| 781 |  BitlayerBTR | $0.0474 | -1.15% | -6.49% | +3.32% | $15.8M | $4.1M 25.97% ya thamani ya soko | 333.29M BTR | — |
| 780 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | -0.05% | +2.17% | $15.83M | $43.45K 0.27% ya thamani ya soko | 84.37M QIE | |
| 779 |  My Neighbor AliceALICE | $0.1594 | -0.92% | -1.50% | -10.40% | $15.88M | $3.83M 24.10% ya thamani ya soko | 99.6M ALICE | — |
| 776 |  RujiraRUJI | $0.2014 | +0.56% | +2.75% | -1.36% | $16.1M | $498.32 0.00% ya thamani ya soko | 79.95M RUJI | — |
| 775 |  AutonolasOLAS | $0.0540 | -0.23% | +2.83% | +19.19% | $16.17M | $205.59K 1.27% ya thamani ya soko | 299.28M OLAS | — |
| 774 |  Fabric ProtocolROBO | $0.007294 | -0.88% | -1.96% | -11.22% | $16.27M | $6.21M 38.16% ya thamani ya soko | 2.23B ROBO | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.90 | +0.02% | +0.14% | +0.15% | $16.36M | $2.47M 15.08% ya thamani ya soko | 21,001 SPYB | — |
| 772 |  CheeleeCHEEL | $0.2884 | -1.06% | -2.18% | -6.45% | $16.39M | $98.64K 0.60% ya thamani ya soko | 56.83M CHEEL | — |
| 771 |  MESSIERM87 | $0.00001853 | -0.48% | -1.09% | -9.26% | $16.4M | $143.87K 0.88% ya thamani ya soko | 884.85B M87 | — |
| 770 |  SuperformUP | $0.0686 | -0.56% | -2.15% | -3.45% | $16.52M | $1.03M 6.25% ya thamani ya soko | 240.7M UP | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $101.92 | -0.42% | +0.43% | -10.47% | $16.57M | $1.78M 10.77% ya thamani ya soko | 162,623 INTCON | — |
| 766 |  ARPAARPA | $0.0110 | -0.69% | +1.10% | -3.84% | $16.62M | $5.19M 31.21% ya thamani ya soko | 1.52B ARPA | — |
| 765 |  renBTCRENBTC | $14,138 | -0.21% | -2.18% | -14.87% | $4.3M | $6.39K 0.15% ya thamani ya soko | 305 RENBTC | — |
| 765 |  SapienSAPIEN | $0.0667 | -0.68% | -0.30% | -7.67% | $16.64M | $1.91M 11.50% ya thamani ya soko | 250M SAPIEN | — |
| 764 |  JOEJOE | $0.0365 | -0.96% | -0.19% | -6.53% | $16.67M | $4.36M 26.17% ya thamani ya soko | 457.18M JOE | — |
| 763 |  Stargate FinanceSTG | $0.1710 | -1.37% | -3.12% | -7.98% | $16.68M | $32.55K 0.20% ya thamani ya soko | 95.99M STG | — |
| 762 |  TaikoTAIKO | $0.0769 | -1.02% | -1.92% | -10.05% | $16.84M | $3.06M 18.15% ya thamani ya soko | 218.94M TAIKO | — |
