Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 968 |  HegicHEGIC | $0.0140 | +0.14% | -6.42% | -9.23% | $9.82M | $7.89 0.00% ya thamani ya soko | 703.73M HEGIC | — |
| 967 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 966 |  GrowGROW | $0.0002497 | 0.00% | -10.59% | -1.33% | $9.84M | $0.00 | 39.4B GROW | — |
| 965 |  World Friendship CashWFCA | $0.003950 | +0.25% | -8.25% | -15.87% | $1.64M | $25.65K 1.56% ya thamani ya soko | 415.17M WFCA | — |
| 965 |  WibxWBX | $0.0008375 | -1.62% | -7.20% | +1.83% | $9.84M | $6.61K 0.07% ya thamani ya soko | 11.75B WBX | — |
| 964 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 963 |  StaderSD | $0.1373 | -1.44% | -12.85% | +15.74% | $9.88M | $17.67M 178.84% ya thamani ya soko | 71.96M SD | — |
| 962 |  RIZERIZE | $0.004907 | -0.07% | +1.69% | -2.55% | $9.91M | $92.29K 0.93% ya thamani ya soko | 2.02B RIZE | — |
| 961 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | +0.60% | +0.02% | -30.37% | $9.96M | $16.65M 167.13% ya thamani ya soko | 703,517 KORUB | — |
| 959 |  Meta Platforms (Ondo Tokenized Stock)METAON | $768.23 | +0.00% | +3.59% | +3.51% | $9.95M | $8.08M 81.20% ya thamani ya soko | 12,946 METAON | — |
| 958 |  MyShellSHELL | $0.0218 | -0.78% | -1.80% | -7.10% | $9.97M | $4.42M 44.38% ya thamani ya soko | 457.78M SHELL | — |
| 957 |  USDBUSDBthabiti | $0.9941 | +0.24% | -2.02% | +0.23% | $9.98M | $20.32K 0.20% ya thamani ya soko | 10.04M USDB | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.43 | -0.05% | -1.43% | +0.01% | $9.99M | $1.27M 12.66% ya thamani ya soko | 129,087 IAUON | — |
| 955 |  Boba NetworkBOBA | $0.0204 | -0.02% | +0.10% | -1.92% | $10.06M | $1.83M 18.24% ya thamani ya soko | 493.58M BOBA | — |
| 954 |  Mind NetworkFHE | $0.0184 | -0.77% | -0.84% | -11.30% | $10.08M | $2.63M 26.06% ya thamani ya soko | 547.89M FHE | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $157.14 | +0.24% | -3.63% | -6.53% | $10.12M | $162.64K 1.61% ya thamani ya soko | 64,377 RSPCX | — |
| 952 |  Hamster KombatHMSTR | $0.0001572 | -0.96% | -1.09% | -3.27% | $10.12M | $2.35M 23.21% ya thamani ya soko | 64.38B HMSTR | — |
| 951 |  Haedal ProtocolHAEDAL | $0.0187 | +0.94% | +3.19% | -1.70% | $10.13M | $1.48M 14.60% ya thamani ya soko | 541.67M HAEDAL | — |
| 950 |  IBSIBS | $8.35 | -0.50% | +0.00% | +0.07% | $10.13M | $1.2M 11.82% ya thamani ya soko | 1.21M IBS | — |
| 949 |  BluwhaleBLUAI | $0.008259 | -0.65% | +3.24% | -2.48% | $10.14M | $6.92M 68.27% ya thamani ya soko | 1.23B BLUAI | — |
| 948 |  PeercoinPPC | $0.3331 | -0.05% | -0.19% | -0.62% | $10.15M | $4.34K 0.04% ya thamani ya soko | 30.48M PPC | — |
| 947 |  AITECH Cloud NetworkACN | $0.005694 | -4.90% | +13.10% | +40.74% | $10.16M | $2.78M 27.36% ya thamani ya soko | 1.78B ACN | — |
| 946 |  BOB (Build on Bitcoin)BOB | $0.004585 | -0.10% | -1.83% | -1.19% | $10.18M | $646.68K 6.35% ya thamani ya soko | 2.22B BOB | — |
| 945 |  Energy Web TokenEWT | $0.3380 | -0.17% | -0.29% | -4.15% | $10.26M | $197.31K 1.92% ya thamani ya soko | 30.06M EWT | — |
| 944 |  ORIGYNOGY | $0.001313 | -0.12% | -0.30% | +7.00% | $10.28M | $100.94K 0.98% ya thamani ya soko | 7.83B OGY | — |
| 943 |  Drift ProtocolDRIFT | $0.0168 | -0.63% | -1.51% | -11.35% | $10.29M | $1.81M 17.55% ya thamani ya soko | 611.52M DRIFT | — |
| 943 |  StakeWiseSWISE | $0.003166 | +0.66% | -0.49% | -8.21% | $1.79M | $153.99 0.01% ya thamani ya soko | 565.18M SWISE | — |
| 942 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.83 | -0.01% | +0.54% | -5.12% | $10.31M | $4.72M 45.80% ya thamani ya soko | 130,739 TQQQB | — |
| 941 |  IagonIAG | $0.0209 | +0.07% | -0.83% | -11.42% | $10.31M | $79.95K 0.78% ya thamani ya soko | 492.42M IAG | — |
| 940 |  INFINITIN | $0.0300 | -0.87% | -1.70% | -11.80% | $10.37M | $1.73M 16.70% ya thamani ya soko | 345.07M IN | — |
| 938 |  AbelianABEL | $0.0848 | +0.68% | +4.65% | +38.72% | $10.45M | $19K 0.18% ya thamani ya soko | 123.21M ABEL | — |
| 937 |  BASEDBASED | $0.0447 | -2.50% | -13.32% | -29.46% | $10.5M | $10.9M 103.76% ya thamani ya soko | 235M BASED | — |
| 936 |  RecallRECALL | $0.0390 | -0.58% | -2.16% | -11.85% | $10.58M | $752.69K 7.11% ya thamani ya soko | 271.06M RECALL | — |
| 935 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% ya thamani ya soko | 500M PSTAKE | — |
| 935 |  SaucerSwapSAUCE | $0.0114 | -0.45% | -2.09% | -9.69% | $10.61M | $27.7K 0.26% ya thamani ya soko | 927.46M SAUCE | — |
| 934 |  AvailAVAIL | $0.002617 | +0.03% | -0.88% | +0.39% | $10.61M | $392.2K 3.70% ya thamani ya soko | 4.06B AVAIL | — |
| 933 |  FirmachainFCT | $0.008518 | +1.12% | -3.08% | -3.94% | $10.67M | $47.61K 0.45% ya thamani ya soko | 1.25B FCT | — |
| 932 |  Hana NetworkHANA | $0.0125 | -0.59% | +3.07% | +3.67% | $10.68M | $1.56M 14.63% ya thamani ya soko | 852.69M HANA | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.20 | -0.00% | -0.25% | -3.23% | $10.7M | $557.15K 5.21% ya thamani ya soko | 703,546 SOFION | — |
| 930 |  saffron.financeSFI | $107.04 | -0.01% | -1.00% | -3.80% | $10.7M | $257.46K 2.41% ya thamani ya soko | 99,967 SFI | — |
| 929 |  Meta xStockMETAX | $765.49 | +0.15% | +3.26% | +3.13% | $10.7M | $12.41M 115.96% ya thamani ya soko | 13,983 METAX | — |
| 928 |  DIMODIMO | $0.0212 | -1.68% | -6.65% | -39.96% | $10.71M | $259.09K 2.42% ya thamani ya soko | 504.51M DIMO | — |
| 927 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.68% | $1.95M | $126.13 0.01% ya thamani ya soko | 821.19M ASTO | — |
| 927 |  VeronaVERONA | $0.1160 | +1.17% | +2.86% | +3.90% | $10.75M | $724.42K 6.74% ya thamani ya soko | 92.68M VERONA | — |
| 926 |  Robinhood xStockHOODX | $110.39 | -0.34% | +1.35% | +0.55% | $10.81M | $3.57M 32.99% ya thamani ya soko | 97,911 HOODX | — |
| 925 |  DIAMDIAM | $0.004638 | +0.04% | -1.81% | -7.39% | $10.82M | $1.38M 12.74% ya thamani ya soko | 2.33B DIAM | — |
| 924 |  Ridges AISN62 | $2.48 | -0.61% | -0.67% | -12.63% | $10.85M | $26.19K 0.24% ya thamani ya soko | 4.37M SN62 | — |
| 923 |  EVAA ProtocolEVAA | $0.6085 | -1.34% | -0.09% | -13.60% | $10.86M | $3.36M 30.89% ya thamani ya soko | 17.85M EVAA | — |
| 922 |  Kendu InuKENDU | $0.000002000 | +0.70% | +0.71% | -16.91% | $2M | $2.12K 0.11% ya thamani ya soko | 948.43B KENDU | — |
| 922 |  Nakamoto GamesNAKA | $0.1107 | -1.76% | -5.74% | -5.15% | $10.88M | $471.32K 4.33% ya thamani ya soko | 98.32M NAKA | — |
| 921 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.95 | -0.00% | +0.11% | +0.64% | $10.92M | $1.06K 0.01% ya thamani ya soko | 100,214 TIPON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% ya thamani ya soko | 70.5M ETHIX | — |
| 920 |  Cycle NetworkCYC | $0.0713 | -0.50% | +2.50% | +21.32% | $10.95M | $543.31K 4.96% ya thamani ya soko | 153.7M CYC | — |
| 919 |  FortaFORT | $0.0169 | -0.11% | -4.34% | -24.39% | $11.02M | $454.37K 4.12% ya thamani ya soko | 651.97M FORT | — |
| 918 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.36% | $11.05M | $0.00 | 477.84M RAMP | — |
| 917 |  BounceBitBB | $0.008878 | -0.77% | -2.12% | +0.06% | $11.07M | $2.94M 26.53% ya thamani ya soko | 1.25B BB | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.87 | -0.02% | -0.10% | +0.24% | $11.07M | $3.68K 0.03% ya thamani ya soko | 104,570 EFAON | — |
| 915 |  VowVOW | $0.0311 | -0.76% | +0.28% | -4.68% | $11.1M | $49.06K 0.44% ya thamani ya soko | 356.29M VOW | — |
| 913 |  RateXRTX | $0.6357 | +0.19% | -4.26% | -8.31% | $11.12M | $43.93K 0.39% ya thamani ya soko | 17.5M RTX | — |
| 912 |  HaroldHAROLD | $0.0142 | -3.22% | -15.57% | +32.69% | $11.2M | $78.38K 0.70% ya thamani ya soko | 787.01M HAROLD | — |
| 911 |  aeonAEON | $0.0464 | +0.79% | -2.95% | -33.63% | $11.22M | $6.08M 54.21% ya thamani ya soko | 241.96M AEON | — |
| 910 |  StorjSTORJ | $0.0264 | -1.07% | -4.49% | -9.42% | $11.23M | $2.1M 18.67% ya thamani ya soko | 425M STORJ | — |
| 907 |  WanchainWANL1 | $0.0568 | +0.91% | -0.27% | +1.05% | $11.32M | $150.18K 1.33% ya thamani ya soko | 199.32M WAN | — |
| 906 |  Gold xStockGLDX | $380.01 | -0.07% | -0.89% | +0.67% | $11.36M | $5.09M 44.80% ya thamani ya soko | 29,898 GLDX | — |
| 905 |  MarlinPOND | $0.001378 | -0.63% | -7.12% | -19.61% | $11.41M | $1.16M 10.16% ya thamani ya soko | 8.28B POND | — |
| 904 |  DolomiteDOLO | $0.0259 | -0.97% | +1.16% | -9.95% | $11.44M | $2.84M 24.80% ya thamani ya soko | 441.62M DOLO | — |
| 903 |  DoodlesDOOD | $0.001465 | -0.34% | +0.25% | -9.69% | $11.42M | $7.3M 63.89% ya thamani ya soko | 7.8B DOOD | — |
| 901 |  Collect on FanableCOLLECT | $0.0213 | -0.79% | +0.89% | +7.95% | $11.46M | $2.45M 21.40% ya thamani ya soko | 537M COLLECT | — |
| 899 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.15% | -4.30% | $11.51M | $0.00 | 723.7M EPS | — |
| 898 |  OpinionOPN | $0.0636 | -0.31% | -2.76% | +9.00% | $11.58M | $12.61M 108.84% ya thamani ya soko | 182.25M OPN | — |
| 897 |  NexaNXA | $1.17 | -0.10% | +0.10% | -9.60% | $11.67M | $0.00 | 10M NXA | — |
| 896 |  TG.CasinoTGC | $0.1543 | -0.36% | +0.48% | +1.92% | $11.74M | $13.52K 0.12% ya thamani ya soko | 76.1M TGC | — |
| 895 |  YellowYELLOW | $0.0367 | +0.14% | -0.95% | +1.66% | $11.72M | $871.71K 7.44% ya thamani ya soko | 318.94M YELLOW | — |
| 894 |  Aria.AIARIA | $0.0319 | -1.24% | -2.18% | -7.94% | $11.79M | $710.15K 6.02% ya thamani ya soko | 369.94M ARIA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% ya thamani ya soko | 486.36M $RAINI | — |
| 893 |  Agoras: Tau NetAGRS | $0.3960 | -0.50% | -12.43% | -46.59% | $11.83M | $32.47K 0.27% ya thamani ya soko | 29.86M AGRS | — |
| 892 |  tokenbotCLANKER | $12.01 | -0.62% | -0.63% | -13.08% | $11.85M | $971.44K 8.20% ya thamani ya soko | 986,277 CLANKER | — |
| 891 |  SanDisk rStockRSNDK | $1,447 | +0.03% | +1.13% | -10.90% | $11.86M | $437.17K 3.69% ya thamani ya soko | 8,196 RSNDK | — |
| 890 |  LUCALUCA | $0.3200 | +0.37% | -0.30% | -4.19% | $11.96M | $102.79K 0.86% ya thamani ya soko | 37.39M LUCA | — |
| 889 |  Freedom DollarFUSDthabiti | $0.9990 | -0.01% | +0.01% | -0.07% | $11.99M | $46.14K 0.38% ya thamani ya soko | 12M FUSD | — |
| 887 |  StablR EuroEURRthabiti | $1.02 | +0.00% | +0.02% | -0.07% | $12.1M | $73.50 0.00% ya thamani ya soko | 11.88M EURR | — |
| 886 |  Epic ChainEPIC | $0.3619 | -4.42% | -16.91% | -27.25% | $12.16M | $16.72M 137.52% ya thamani ya soko | 33.6M EPIC | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.02 | +0.02% | -3.86% | -6.62% | $12.14M | $2.99M 24.60% ya thamani ya soko | 77,292 SPCXON | — |
| 884 |  The IndexINDEX | $0.2637 | -0.66% | -0.49% | -21.14% | $12.16M | $807.34K 6.64% ya thamani ya soko | 980.54M INDEX | — |
| 883 |  OpenKaitoSN5 | $3.49 | -0.69% | -1.16% | -6.90% | $12.16M | $58.68K 0.48% ya thamani ya soko | 3.48M SN5 | — |
| 882 |  Maverick ProtocolMAV | $0.0104 | -1.31% | -1.96% | -8.85% | $12.18M | $2.05M 16.84% ya thamani ya soko | 1.17B MAV | — |
| 881 |  ZircuitZRC | $0.001788 | -3.36% | +36.18% | +71.78% | $12.22M | $6.11M 50.02% ya thamani ya soko | 6.84B ZRC | — |
| 880 |  Sleepless AIAI | $0.0197 | -0.74% | -1.29% | -1.31% | $12.3M | $6.06M 49.29% ya thamani ya soko | 624.56M AI | — |
| 879 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | +0.30% | -0.48% | $12.28M | $55.41 0.00% ya thamani ya soko | 1.2B GCB | — |
| 878 |  FluentBLEND | $0.0615 | -1.09% | -2.26% | -3.85% | $12.3M | $6.93M 56.31% ya thamani ya soko | 200M BLEND | — |
| 878 |  ZoidPayZPAY | $0.006120 | 0.00% | -2.38% | -5.09% | $2.4M | $422.61 0.02% ya thamani ya soko | 392M ZPAY | — |
| 877 |  Hippo ProtocolHP | $0.008348 | -0.19% | -2.31% | -11.91% | $12.3M | $86.32K 0.70% ya thamani ya soko | 1.47B HP | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 876 | $0.0794 | -0.20% | -0.25% | -11.28% | $12.31M | $277.96K 2.26% ya thamani ya soko | 155M ROLL | — | |
| 875 |  AutonomiANT | $0.0356 | -0.06% | +2.95% | +9.66% | $12.33M | $230.9K 1.87% ya thamani ya soko | 346.01M ANT | — |
| 873 |  ICONICXL1 | $0.0113 | -0.02% | -10.20% | -18.28% | $12.39M | $2.15M 17.36% ya thamani ya soko | 1.1B ICX | — |
| 872 |  CounterpartyXCP | $4.80 | +0.01% | -5.21% | +8.34% | $12.41M | $2.88 0.00% ya thamani ya soko | 2.59M XCP | — |
| 872 |  DexKitKIT | $0.2505 | -0.04% | -0.15% | -7.49% | $2.51M | $104.43 0.00% ya thamani ya soko | 10M KIT | — |
| 871 |  DiviDIVI | $0.002595 | -0.27% | +10.37% | -9.25% | $12.44M | $0.00 | 4.8B DIVI | — |
| 870 |  PDD Holdings (Ondo Tokenized)PDDON | $83.34 | +1.11% | +3.24% | +6.95% | $12.45M | $990.73K 7.96% ya thamani ya soko | 149,330 PDDON | — |
