Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1166 |  Micron Technology rStockRMU | $941.52 | +0.31% | -0.94% | -7.59% | $6.2M | $149.51K 2.41% ya thamani ya soko | 6,587 RMU | — |
| 1163 |  SK Hynix xStockSKHYX | $152.17 | -0.03% | -0.76% | -15.45% | $6.24M | $3.34M 53.53% ya thamani ya soko | 40,979 SKHYX | — |
| 1162 |  SophonSOPH | $0.003128 | -0.91% | -2.61% | -14.24% | $6.26M | $3.52M 56.21% ya thamani ya soko | 2B SOPH | — |
| 1161 |  YcashYEC | $0.3687 | +0.33% | +1.40% | -16.77% | $6.26M | $0.00 | 16.98M YEC | — |
| 1160 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% ya thamani ya soko | 170M TAKER | — |
| 1160 |  MCOINMCOIN | $0.0355 | +0.35% | +5.14% | +6.04% | $6.28M | $72.85K 1.16% ya thamani ya soko | 177M MCOIN | — |
| 1159 |  BadgerBADGER | $0.3209 | +0.02% | -0.25% | -3.47% | $6.28M | $1.88K 0.03% ya thamani ya soko | 19.58M BADGER | — |
| 1158 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.77 | -0.31% | +0.34% | -6.22% | $6.33M | $2.63M 41.48% ya thamani ya soko | 14,137 TSMON | — |
| 1157 |  TreehouseTREE | $0.0409 | +0.01% | -0.33% | -10.02% | $6.39M | $2.24M 35.07% ya thamani ya soko | 156.12M TREE | — |
| 1156 |  ArgusARGUS | $0.006393 | -3.32% | -17.69% | -42.43% | $6.39M | $1.63M 25.55% ya thamani ya soko | 1B ARGUS | — |
| 1154 |  SplintershardsSPS | $0.004042 | -0.00% | -1.38% | -6.88% | $6.43M | $568.71 0.01% ya thamani ya soko | 1.59B SPS | — |
| 1153 |  Mansory TokenMNSRY | $0.007171 | +0.16% | -0.41% | -6.52% | $6.45M | $245.35K 3.80% ya thamani ya soko | 899.99M MNSRY | — |
| 1150 |  USDHUSDHthabiti | $0.9967 | -0.01% | -0.02% | -0.21% | $6.58M | $1.82K 0.03% ya thamani ya soko | 6.6M USDH | — |
| 1149 |  GearboxGEAR | $0.0006577 | -1.05% | +6.98% | +11.19% | $6.58M | $9.64K 0.15% ya thamani ya soko | 10B GEAR | — |
| 1147 |  OffshiftXFT | $0.0631 | +0.46% | +0.62% | -6.42% | $635.59K | $3.88K 0.61% ya thamani ya soko | 10.07M XFT | — |
| 1147 |  Alphabet rStockRGOOGL | $357.85 | +0.28% | +1.37% | +3.60% | $6.59M | $107.94K 1.64% ya thamani ya soko | 18,430 RGOOGL | — |
| 1146 |  BluefinBLUE | $0.0109 | +0.32% | +7.04% | +15.49% | $6.6M | $5.14M 77.96% ya thamani ya soko | 603.72M BLUE | — |
| 1145 |  SupraSUPRA | $0.0001459 | +0.12% | +0.96% | -4.13% | $6.61M | $292.04K 4.42% ya thamani ya soko | 45.34B SUPRA | — |
| 1144 |  MinswapMIN | $0.003865 | +0.10% | -2.53% | +0.90% | $6.62M | $79.46K 1.20% ya thamani ya soko | 1.71B MIN | — |
| 1143 |  Wilder WorldWILD | $0.0133 | -0.44% | -1.98% | -8.00% | $6.63M | $100.1K 1.51% ya thamani ya soko | 499.97M WILD | — |
| 1142 |  Laqira ProtocolLQR | $0.0749 | +0.31% | +3.79% | +24.36% | $6.64M | $286.59K 4.32% ya thamani ya soko | 88.62M LQR | — |
| 1141 |  DacxiDXI | $0.0007903 | +0.63% | +0.40% | -3.46% | $6.64M | $808.76K 12.18% ya thamani ya soko | 8.4B DXI | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% ya thamani ya soko | 98.14M WPOKT | — |
| 1140 |  Marvell xStockMRVLX | $265.18 | -0.19% | +2.94% | -5.74% | $6.64M | $754.28K 11.35% ya thamani ya soko | 25,057 MRVLX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% ya thamani ya soko | 756,593 INTELLIQUE | — |
| 1139 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% ya thamani ya soko | 179.89M MORE | — |
| 1139 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $227.53 | -0.51% | +1.04% | -4.42% | $6.65M | $9.8M 147.41% ya thamani ya soko | 29,210 NVDAC | — |
| 1138 |  AMO CoinAMO | $0.0003142 | +0.02% | +0.64% | -3.03% | $6.66M | $172.88K 2.60% ya thamani ya soko | 21.2B AMO | — |
| 1135 |  RealLinkREAL | $0.004910 | +1.91% | -1.24% | -11.98% | $6.75M | $43.93K 0.65% ya thamani ya soko | 1.37B REAL | — |
| 1134 |  DimitraDMTR | $0.008638 | +3.59% | +8.39% | +3.00% | $6.8M | $148.64K 2.19% ya thamani ya soko | 786.84M DMTR | — |
| 1133 |  AlitasALT | $0.008947 | +0.05% | +9.70% | +20.96% | $6.8M | $535.21 0.01% ya thamani ya soko | 760M ALT | — |
| 1132 |  Islamic CoinISLM | $0.003120 | -0.09% | +1.27% | -1.55% | $6.82M | $154.20 0.00% ya thamani ya soko | 2.19B ISLM | — |
| 1131 |  Liqwid FinanceLQ | $0.3396 | 0.00% | +0.81% | -11.55% | $6.84M | $0.00 | 20.14M LQ | — |
| 1131 |  PortalsPORTALS | $0.003170 | 0.00% | -2.31% | -6.48% | $728.99K | $53.71K 7.37% ya thamani ya soko | 230M PORTALS | — |
| 1130 |  AlchemixALCX | $2.60 | +0.35% | +19.30% | -1.26% | $6.86M | $131.35K 1.92% ya thamani ya soko | 2.63M ALCX | — |
| 1129 |  Intel rStockRINTC | $100.99 | -0.45% | +1.07% | -10.43% | $6.96M | $248.78K 3.58% ya thamani ya soko | 68,874 RINTC | — |
| 1128 |  tBTCTBTC | $83,679 | +0.19% | +0.40% | -1.90% | $753.11K | $521.99K 69.31% ya thamani ya soko | 9 TBTC | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.56 | -0.20% | +0.65% | -0.03% | $6.96M | $104.21K 1.50% ya thamani ya soko | 15,579 BTCLE | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.80 | +0.01% | +0.54% | +2.05% | $6.97M | $1.86M 26.68% ya thamani ya soko | 26,844 AMZNON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.32 | +0.01% | -2.29% | -7.08% | $6.97M | $2.09M 30.00% ya thamani ya soko | 299,044 BMNRON | — |
| 1125 |  ChainBountyBOUNTY | $0.0132 | +0.02% | -1.33% | -2.51% | $7.01M | $76.22K 1.09% ya thamani ya soko | 531.87M BOUNTY | — |
| 1124 |  Spectre AISPECTRE | $0.7016 | 0.00% | -2.91% | -12.77% | $7.01M | $0.00 | 9.99M SPECTRE | — |
| 1123 |  Heroes of MaviaMAVIA | $0.0281 | -0.38% | -1.05% | -9.29% | $7.03M | $421.27K 5.99% ya thamani ya soko | 250M MAVIA | — |
| 1122 |  Galatasaray Fan TokenGAL | $0.7947 | +0.16% | -0.43% | -2.75% | $7.05M | $2.03M 28.81% ya thamani ya soko | 8.87M GAL | — |
| 1121 |  Quai NetworkQUAIL1 | $0.009060 | +0.96% | -3.14% | -2.94% | $7.09M | $394.54K 5.57% ya thamani ya soko | 782.48M QUAI | — |
| 1120 |  LUKSOLYX | $0.2323 | +0.08% | +0.91% | -11.97% | $7.09M | $88.04K 1.24% ya thamani ya soko | 30.54M LYX | — |
| 1119 |  KONETKONET | $0.0148 | -1.97% | -9.72% | -16.63% | $7.06M | $918.65K 13.02% ya thamani ya soko | 477.81M KONET | — |
| 1118 |  TownsTOWNS | $0.001755 | -0.48% | +4.40% | -3.92% | $7.12M | $3.32M 46.53% ya thamani ya soko | 4.06B TOWNS | — |
| 1118 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% ya thamani ya soko | 548.49M RTB | — |
| 1117 |  UCHAINUCN | $142.86 | -3.47% | +0.54% | +5.72% | $7.14M | $40.87K 0.57% ya thamani ya soko | 50,000 UCN | — |
| 1116 |  PinLinkPIN | $0.0814 | -0.24% | +6.04% | +10.50% | $7.18M | $182.69K 2.54% ya thamani ya soko | 88.21M PIN | — |
| 1115 |  BullbitBUBI | $0.0316 | +0.18% | +0.39% | -4.52% | $7.2M | $10.37M 144.10% ya thamani ya soko | 228.04M BUBI | — |
| 1114 |  Venus DAIVDAIthabiti | $0.0263 | -0.01% | +0.02% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  StonkBrokerSTONKBROKER | $0.006061 | -2.09% | +18.69% | +15.47% | $7.24M | $2.04M 28.12% ya thamani ya soko | 1.19B STONKBROKER | — |
| 1112 |  Broadcom xStockAVGOX | $356.19 | -0.37% | +1.40% | -3.88% | $7.24M | $1.07M 14.76% ya thamani ya soko | 20,336 AVGOX | — |
| 1111 |  SIPHERSIPHER | $0.003409 | +0.10% | +0.22% | -29.15% | $828.58K | $1.54K 0.19% ya thamani ya soko | 243.02M SIPHER | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% ya thamani ya soko | 72.01M RIC | — |
| 1111 |  PangolinPNG | $0.0304 | +0.07% | -3.32% | -9.43% | $7.27M | $423.85K 5.83% ya thamani ya soko | 238.87M PNG | — |
| 1110 |  OlaXBTAIO | $0.0317 | -7.36% | -10.21% | -22.47% | $7.29M | $1.12M 15.32% ya thamani ya soko | 230.25M AIO | — |
| 1108 |  SwarmsSWARMS | $0.007353 | -0.53% | +0.97% | -9.10% | $7.35M | $3.05M 41.49% ya thamani ya soko | 999.98M SWARMS | — |
| 1107 |  Alpine F1 Team Fan TokenALPINE | $0.3464 | -0.33% | -1.08% | -5.49% | $7.39M | $2.77M 37.52% ya thamani ya soko | 21.34M ALPINE | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.04% | -0.01% | -2.70% | $7.41M | $4.45K 0.06% ya thamani ya soko | 111,633 EEMON | — |
| 1105 |  TEXITcoinTXC | $0.1187 | +0.00% | -0.98% | -12.18% | $7.47M | $10.41K 0.14% ya thamani ya soko | 62.96M TXC | — |
| 1103 |  AS Roma Fan TokenASR | $0.8303 | -0.31% | +0.80% | -6.94% | $7.51M | $2.2M 29.29% ya thamani ya soko | 9.05M ASR | — |
| 1102 |  GameStop (bStocks Tokenized Stock)GMEB | $27.60 | -0.30% | +1.94% | +12.02% | $7.51M | $1.47M 19.57% ya thamani ya soko | 272,156 GMEB | — |
| 1102 |  Roko NetworkROKO | $0.000004000 | +0.36% | +12.01% | -2.92% | $859.6K | $49.46K 5.75% ya thamani ya soko | 195.32B ROKO | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.69 | -0.01% | -0.09% | +3.54% | $7.53M | $540.22K 7.17% ya thamani ya soko | 90,027 CRCL | — |
| 1098 |  KlerosPNK | $0.008298 | 0.00% | -0.48% | +1.51% | $7.6M | $2.49K 0.03% ya thamani ya soko | 915.53M PNK | — |
| 1097 |  OMG NetworkOMG | $0.0543 | +1.93% | +7.87% | +10.65% | $7.61M | $944.72K 12.42% ya thamani ya soko | 140.25M OMG | — |
| 1096 |  GamerCoinGHX | $0.0117 | +0.23% | +1.64% | -4.89% | $7.62M | $181.56K 2.38% ya thamani ya soko | 649.97M GHX | — |
| 1093 |  TokenomyTEN | $0.004456 | -0.41% | -6.26% | -1.83% | $891.12K | $194.62 0.02% ya thamani ya soko | 200M TEN | — |
| 1092 |  Bera USDBUSDthabiti | $1.00 | -0.30% | +0.39% | -0.01% | $7.67M | $121.3K 1.58% ya thamani ya soko | 7.65M BUSD | — |
| 1091 | $0.1079 | +0.22% | +0.24% | -3.95% | $918.37K | $1.02K 0.11% ya thamani ya soko | 8.51M VSP | — | |
| 1090 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.27 | +0.10% | +0.18% | -10.51% | $7.71M | $2.76M 35.83% ya thamani ya soko | 46,913 EWYB | — |
| 1089 |  Paris Saint-Germain Fan TokenPSG | $0.4475 | +0.17% | +0.45% | -4.66% | $7.76M | $1.96M 25.20% ya thamani ya soko | 17.34M PSG | — |
| 1087 |  district0xDNT | $0.007801 | +1.17% | -0.26% | +11.92% | $7.8M | $89.71K 1.15% ya thamani ya soko | 1B DNT | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.36 | -0.16% | +2.99% | -5.67% | $7.82M | $3.21M 41.03% ya thamani ya soko | 29,475 MRVLB | — |
| 1085 |  AIW3.aiAIW3 | $0.0359 | -0.03% | -0.22% | -0.44% | $7.83M | $17.6K 0.22% ya thamani ya soko | 217.92M AIW3 | — |
| 1084 |  Microsoft xStockMSFTX | $547.77 | +0.28% | +0.55% | +3.78% | $7.86M | $489.74K 6.23% ya thamani ya soko | 14,353 MSFTX | — |
| 1083 |  ThenaTHE | $0.0591 | +0.20% | +0.53% | -16.11% | $7.87M | $2.81M 35.76% ya thamani ya soko | 133.28M THE | — |
| 1082 |  Fuel NetworkFUEL | $0.0008271 | -1.15% | -1.30% | +8.35% | $7.9M | $353.09K 4.47% ya thamani ya soko | 9.55B FUEL | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% ya thamani ya soko | 9,971 XFUND | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4914 | +0.56% | +0.63% | -6.88% | $7.91M | $1.36M 17.17% ya thamani ya soko | 16.09M SANTOS | — |
| 1079 |  FAYAFAYA | $0.00000009250 | 0.00% | -0.11% | 0.00% | $975.67K | $10.31K 1.06% ya thamani ya soko | 10.55T FAYA | — |
| 1079 |  ElastosELA | $0.3426 | +0.61% | -2.64% | -10.48% | $7.91M | $62.45K 0.79% ya thamani ya soko | 23.09M ELA | — |
| 1078 |  Quickswap [OLD]QUICK | $11.94 | -0.05% | -0.85% | -4.23% | $7.94M | $2.69K 0.03% ya thamani ya soko | 664,838 QUICK | — |
| 1077 |  sudoswapSUDO | $0.0385 | +0.10% | +1.55% | -6.95% | $978.95K | $133.53 0.01% ya thamani ya soko | 25.4M SUDO | — |
| 1077 |  TAC ProtocolTAC | $0.001323 | -0.51% | +1.13% | -11.17% | $7.95M | $1.66M 20.87% ya thamani ya soko | 6.01B TAC | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2773 | -0.26% | +0.49% | -5.37% | $7.94M | $7.65M 96.32% ya thamani ya soko | 28.65M BAR | — |
| 1075 |  Quantoz USDQUSDQthabiti | $0.9985 | +0.24% | +0.47% | -0.18% | $7.97M | $590.49K 7.41% ya thamani ya soko | 7.98M USDQ | — |
| 1074 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.24 | -0.56% | +2.25% | -6.17% | $7.98M | $7.6M 95.20% ya thamani ya soko | 13,370 AMDB | — |
| 1073 |  Anthropic PreStocksANTHROPIC | $1,041 | +0.16% | +0.71% | +1.38% | $8M | $486.08K 6.08% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1072 |  NATIX NetworkNATIX | $0.0001974 | -0.84% | -7.54% | -11.39% | $8.02M | $243.57K 3.04% ya thamani ya soko | 40.6B NATIX | — |
| 1072 | $0.004874 | -0.41% | -0.72% | +48.44% | $1.01M | $146.23 0.01% ya thamani ya soko | 207.09M LORDS | — | |
| 1071 |  Inverse FinanceINV | $11.11 | -0.05% | +4.04% | +13.23% | $8.04M | $68.78K 0.86% ya thamani ya soko | 723,718 INV | — |
| 1070 |  SPACEM WORLDSPCM | $0.0008317 | +0.02% | +1.57% | -14.31% | $8.09M | $294.52K 3.64% ya thamani ya soko | 9.72B SPCM | — |
| 1069 |  Augur [OLD]REP | $0.7361 | 0.00% | -13.49% | -12.03% | $8.1M | $0.00 | 11M REP | — |
| 1068 |  Yooldo GamesESPORTS | $0.009016 | -0.29% | -0.75% | -18.29% | $8.11M | $857.66K 10.57% ya thamani ya soko | 899.99M ESPORTS | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% ya thamani ya soko | 455.49M GUILD | — |
| 1067 |  Venus LINKVLINK | $0.2627 | -0.11% | +0.24% | -3.70% | $8.12M | $0.00 | 30.91M VLINK | — |
