Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1263 |  RainbowRNBW | $0.0238 | -0.57% | +0.87% | -0.04% | $4.99M | $189.84K 3.80% ya thamani ya soko | 210M RNBW | — |
| 1262 |  Hey AnonANON | $0.3254 | +0.36% | -1.72% | -10.35% | $5M | $129.49K 2.59% ya thamani ya soko | 15.37M ANON | — |
| 1260 |  Cryptex FinanceCTX | $0.5313 | -0.03% | -10.83% | -15.62% | $5.04M | $114.57K 2.27% ya thamani ya soko | 9.48M CTX | — |
| 1259 |  PRIZMPZM | $0.001055 | +0.49% | -1.32% | -22.55% | $5.04M | $315.94 0.01% ya thamani ya soko | 4.78B PZM | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $759.81 | -0.45% | +3.62% | +3.19% | $5.04M | $6.55M 130.04% ya thamani ya soko | 6,633 METAB | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $343.60 | +0.30% | +0.12% | +2.43% | $5.04M | $14.83M 294.06% ya thamani ya soko | 14,680 AAPLB | — |
| 1256 |  LimitlessLMTS | $0.0383 | -0.39% | -3.17% | -8.51% | $5.04M | $1.01M 20.02% ya thamani ya soko | 131.6M LMTS | — |
| 1253 |  RALLYRALLY | $0.0005687 | +1.52% | +6.24% | -3.05% | $5.05M | $5.53K 0.11% ya thamani ya soko | 8.88B RALLY | — |
| 1252 |  X2Y2X2Y2 | $0.0009810 | -1.10% | -1.39% | -8.46% | $370.43K | $1.21K 0.33% ya thamani ya soko | 377.61M X2Y2 | — |
| 1251 |  NKNNKN | $0.006290 | -0.03% | +2.25% | -3.08% | $5.07M | $28.26K 0.56% ya thamani ya soko | 806.05M NKN | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.03% | -1.80% | +0.65% | $5.07M | $2.11M 41.59% ya thamani ya soko | 4,317 LLYON | — |
| 1250 |  XiXI | $0.0008880 | -1.10% | -0.01% | -3.17% | $373.85K | $16.48 0.00% ya thamani ya soko | 421M XI | — |
| 1248 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.75 | -0.08% | +0.22% | -1.48% | $5.09M | $2.34M 45.90% ya thamani ya soko | 6,849 QQQ | — |
| 1247 |  GalaxiaGXA | $0.001426 | -2.28% | +1.70% | -1.44% | $5.1M | $66.35K 1.30% ya thamani ya soko | 3.57B GXA | — |
| 1244 |  Partisia BlockchainMPC | $0.009603 | +0.60% | +9.08% | -3.12% | $5.11M | $86.68K 1.70% ya thamani ya soko | 532.43M MPC | — |
| 1243 |  The ArenaARENA | $0.0007358 | -0.42% | -1.50% | -10.41% | $5.13M | $6.45K 0.13% ya thamani ya soko | 6.98B ARENA | — |
| 1243 |  Mines of DalarniaDAR | $0.0006130 | -8.71% | -21.74% | -73.97% | $380.4K | $5.88K 1.55% ya thamani ya soko | 620.92M DAR | — |
| 1242 |  Harvest FinanceFARM | $7.64 | -0.13% | +0.39% | -5.18% | $5.14M | $50.51K 0.98% ya thamani ya soko | 672,183 FARM | — |
| 1241 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001016 | +0.12% | -0.91% | -5.45% | $5.14M | $18.33K 0.36% ya thamani ya soko | 5.06B GST-SOL | — |
| 1240 |  Aergo [OLD]AERGO | $0.0105 | -0.99% | -19.86% | +17.09% | $5.14M | $458.77K 8.92% ya thamani ya soko | 490M AERGO | — |
| 1237 |  DAO MakerDAO | $0.0238 | +0.01% | +0.08% | -3.14% | $5.15M | $634.07K 12.31% ya thamani ya soko | 216.82M DAO | — |
| 1236 |  MEVerseMEV | $0.002994 | +1.10% | +0.85% | -11.77% | $5.17M | $50.46K 0.98% ya thamani ya soko | 1.73B MEV | — |
| 1235 |  GTETHGTETH | $2,477 | -1.20% | -1.12% | -8.10% | $393.83K | $35.27K 8.96% ya thamani ya soko | 160 GTETH | — |
| 1235 |  VitaDAOVITA | $0.3599 | -12.16% | +57.50% | +50.48% | $5.2M | $1.65K 0.03% ya thamani ya soko | 14.44M VITA | — |
| 1234 |  Venus LTCVLTC | $1.25 | +0.27% | +1.51% | -7.75% | $5.19M | $0.00 | 4.14M VLTC | — |
| 1233 |  BrickkenBKN | $0.0991 | -0.87% | -3.52% | -8.17% | $5.24M | $105.22K 2.01% ya thamani ya soko | 52.81M BKN | — |
| 1232 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.32 | -0.51% | +3.37% | -22.50% | $5.27M | $19.4M 368.17% ya thamani ya soko | 465,521 SNXXB | — |
| 1232 |  ARTHARTH | $0.9042 | +0.40% | +0.29% | +0.29% | $397.77K | $18.16 0.00% ya thamani ya soko | 439,909 ARTH | — |
| 1232 |  NUSANUSA | $4.89 | +0.10% | -2.56% | -4.47% | $415.37K | $11.42 0.00% ya thamani ya soko | 84,896 NUSA | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.45% | +3.18% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1230 |  Juventus Fan TokenJUV | $0.3223 | +0.09% | -0.18% | -2.45% | $5.3M | $1.88M 35.45% ya thamani ya soko | 16.44M JUV | — |
| 1229 |  SecretSCRT | $0.007740 | -0.23% | -3.32% | -8.93% | $5.31M | $69.12K 1.30% ya thamani ya soko | 685.44M SCRT | — |
| 1228 |  GlobalBoostBSTY | $0.0173 | -0.98% | -0.55% | +1.44% | $418.68K | $17.66 0.00% ya thamani ya soko | 24.2M BSTY | — |
| 1227 |  Verified USDUSDVthabiti | $0.3108 | +0.08% | -1.37% | -20.53% | $5.33M | $6.38 0.00% ya thamani ya soko | 17.14M USDV | — |
| 1226 |  QuiverXQRX | $0.004622 | -1.22% | -0.98% | -7.86% | $421.06K | $55.22 0.01% ya thamani ya soko | 91.1M QRX | — |
| 1226 |  Paimon Polymarket SPV TokenPPOLY | $16.53 | -0.27% | -0.88% | -5.32% | $5.33M | $84.7M 1588.84% ya thamani ya soko | 322,581 PPOLY | — |
| 1225 |  LimeWireLMWR | $0.0101 | +0.44% | +0.21% | +0.62% | $5.34M | $500.27K 9.36% ya thamani ya soko | 528.39M LMWR | — |
| 1224 |  Lazio Fan TokenLAZIO | $0.4080 | -0.93% | -5.02% | -18.65% | $5.38M | $5.75M 107.01% ya thamani ya soko | 13.18M LAZIO | — |
| 1223 |  Bitcoin GoldBTG | $0.3094 | +0.00% | -25.73% | -51.46% | $5.42M | $0.00 | 17.51M BTG | — |
| 1222 |  Helium MobileMOBILE | $0.00006118 | -0.01% | -0.16% | -12.44% | $5.46M | $0.00 | 89.28B MOBILE | — |
| 1222 |  Akita InuAKITA | $0.000000004610 | -1.10% | -0.95% | -8.70% | $424.86K | $177.65 0.04% ya thamani ya soko | 92.18T AKITA | — |
| 1221 |  BugsCoinBGSC | $0.0005367 | +0.20% | -1.09% | -5.25% | $5.46M | $44.35K 0.81% ya thamani ya soko | 10.18B BGSC | — |
| 1220 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.17 | -0.12% | +4.00% | +3.59% | $5.46M | $4.47M 81.77% ya thamani ya soko | 7,168 META | — |
| 1219 |  Clash of LilliputCOL | $0.0665 | -0.06% | -0.16% | -1.03% | $5.46M | $0.00 | 82.07M COL | — |
| 1218 |  SpaceX PreStocksSPACEX | $626.09 | -0.00% | -3.03% | +2.43% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1217 |  Radio CacaRACA | $0.00001331 | +1.01% | +0.48% | -5.56% | $5.48M | $235.61K 4.30% ya thamani ya soko | 411.67B RACA | — |
| 1216 |  DexToolsDEXT | $0.0785 | +0.17% | -9.79% | -13.33% | $5.48M | $36.44K 0.66% ya thamani ya soko | 69.81M DEXT | — |
| 1215 |  Zulu NetworkZULU | $0.003000 | -0.03% | 0.00% | -19.16% | $433.5K | $2.19K 0.50% ya thamani ya soko | 144.5M ZULU | — |
| 1215 |  BeefyBIFI | $68.69 | +0.07% | +3.43% | +0.22% | $5.49M | $14.01K 0.25% ya thamani ya soko | 80,000 BIFI | — |
| 1214 |  dYdXETHDYDX | $0.1320 | +0.28% | +0.64% | +0.12% | $5.5M | $3.42M 62.13% ya thamani ya soko | 41.66M ETHDYDX | — |
| 1213 |  LeverUpLV | $0.0612 | 0.00% | -0.86% | -7.54% | $5.51M | $0.00 | 90M LV | — |
| 1213 |  Wrapped AmpleforthWAMPL | $0.3171 | -1.09% | -1.13% | -10.46% | $441.84K | $38.80 0.01% ya thamani ya soko | 1.39M WAMPL | — |
| 1212 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.33 | -0.80% | -3.01% | -22.95% | $5.51M | $3.67M 66.58% ya thamani ya soko | 57,229 AAOIB | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% ya thamani ya soko | 350.08T PINKM | — |
| 1211 |  SperaxSPA | $0.002694 | +0.26% | -2.83% | -3.86% | $5.52M | $235.47K 4.27% ya thamani ya soko | 2.05B SPA | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.88 | +0.60% | +0.73% | -4.57% | $5.52M | $1.76M 31.84% ya thamani ya soko | 69,985 TQQQON | — |
| 1210 |  EvidenZBCDT | $0.0117 | -1.21% | -0.97% | -8.06% | $443.99K | $937.15 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1209 |  BREWBREW | $0.006091 | +1.33% | -17.75% | -52.90% | $5.58M | $2.41M 43.24% ya thamani ya soko | 915.91M BREW | — |
| 1208 |  BytecoinBCN | $0.00003007 | +0.00% | +0.03% | -0.08% | $5.53M | $0.11 0.00% ya thamani ya soko | 184.07B BCN | — |
| 1207 |  NominaNOM | $0.001911 | -0.91% | -0.52% | -13.14% | $5.54M | $3.99M 72.08% ya thamani ya soko | 2.9B NOM | — |
| 1206 |  KleverKLV | $0.0006244 | +0.00% | -2.09% | -9.24% | $5.55M | $232.35K 4.19% ya thamani ya soko | 8.88B KLV | — |
| 1204 |  VNX GoldVNXAU | $133.36 | -0.01% | -0.26% | +0.30% | $5.61M | $865.92 0.02% ya thamani ya soko | 42,100 VNXAU | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $358.09 | +0.29% | +1.39% | +3.45% | $5.63M | $4.76M 84.55% ya thamani ya soko | 15,723 GOOGL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ya thamani ya soko | 2.5M MIST | — |
| 1201 |  KRYLLKRL | $0.1415 | +0.17% | +0.69% | -0.18% | $5.65M | $356.95K 6.32% ya thamani ya soko | 39.9M KRL | — |
| 1200 |  Micron Technology (Backpack Securities)MU | $943.18 | +0.24% | -0.95% | -7.08% | $5.66M | $2.71M 48.00% ya thamani ya soko | 5,996 MU | — |
| 1199 |  LingoLINGO | $0.0117 | +0.10% | -1.80% | -15.47% | $5.67M | $153.74K 2.71% ya thamani ya soko | 486.21M LINGO | — |
| 1198 |  OPENLOOTOL | $0.007102 | +0.63% | +1.29% | +5.11% | $5.69M | $2.08M 36.62% ya thamani ya soko | 800.71M OL | — |
| 1197 |  CONXXPLA | $0.005559 | -0.56% | +0.19% | +0.00% | $5.7M | $38.99K 0.68% ya thamani ya soko | 1.02B XPLA | — |
| 1196 |  ParagonsDAOPDT | $0.0693 | 0.00% | -4.12% | -19.33% | $5.7M | $0.00 | 82.17M PDT | — |
| 1195 |  GroveGROVE | $0.006699 | +0.02% | -8.68% | -12.85% | $5.7M | $1.15M 20.26% ya thamani ya soko | 850.5M GROVE | — |
| 1192 |  LinqAILNQ | $0.0128 | +0.23% | -2.93% | -9.95% | $5.74M | $40.02K 0.70% ya thamani ya soko | 449.8M LNQ | — |
| 1191 |  Loan ProtocolLOAN | $0.0003122 | +0.38% | +1.59% | -7.92% | $5.75M | $86.44K 1.50% ya thamani ya soko | 18.41B LOAN | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $441.82 | -0.05% | +0.33% | -6.47% | $5.75M | $1.98M 34.46% ya thamani ya soko | 13,019 TSMB | — |
| 1189 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% ya thamani ya soko | 3.15B MP | — | |
| 1189 |  BitgertBRISE | $0.00000001454 | -0.99% | -0.69% | -4.01% | $5.75M | $546.95K 9.51% ya thamani ya soko | 395.69T BRISE | — |
| 1188 |  EeseeESE | $0.004152 | -0.13% | -0.27% | +0.54% | $5.79M | $230.25K 3.97% ya thamani ya soko | 1.4B ESE | — |
| 1187 |  Steem DollarsSBDthabiti | $0.5918 | +1.43% | +5.94% | +0.23% | $5.8M | $1.34M 23.17% ya thamani ya soko | 9.8M SBD | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.05 | -0.34% | +0.88% | +1.05% | $5.87M | $2.51M 42.76% ya thamani ya soko | 53,354 HOODB | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% ya thamani ya soko | 161,653 DEUS | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,459 | -0.01% | +2.71% | -10.49% | $5.88M | $6.03M 102.47% ya thamani ya soko | 4,032 SNDKON | — |
| 1184 |  TartSwapTART | $0.001504 | +3.63% | +34.32% | +127.50% | $5.9M | $490.24K 8.32% ya thamani ya soko | 3.92B TART | — |
| 1183 |  House Party ProtocolHPP | $0.006540 | +0.06% | -4.33% | +9.49% | $5.91M | $1.63M 27.58% ya thamani ya soko | 903.62M HPP | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.31% | +2.23% | -8.91% | $5.92M | $2.57K 0.04% ya thamani ya soko | 3.86M VATRENI | — |
| 1181 |  USDPT | Western UnionUSDPTthabiti | $0.9996 | -0.00% | +0.02% | +0.01% | $5.92M | $53.65K 0.91% ya thamani ya soko | 5.92M USDPT | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $200.93 | -1.02% | -1.58% | -17.17% | $5.95M | $3.37M 56.58% ya thamani ya soko | 29,627 NBISB | — |
| 1180 |  CardstackCARD | $0.0002180 | +19.14% | +14.50% | +8.49% | $513.58K | $35.08K 6.83% ya thamani ya soko | 2.36B CARD | — |
| 1179 |  FC PortoPORTO | $0.4587 | +0.26% | +0.13% | -3.92% | $5.96M | $1.48M 24.82% ya thamani ya soko | 12.99M PORTO | — |
| 1178 |  HashflowHFT | $0.006372 | +0.28% | -2.86% | -1.88% | $5.98M | $1.5M 25.06% ya thamani ya soko | 938.46M HFT | — |
| 1177 |  Redbelly NetworkRBNTL1 | $0.001989 | +0.08% | -1.13% | -17.84% | $5.99M | $180.7K 3.01% ya thamani ya soko | 3.01B RBNT | — |
| 1176 |  TurtleTURTLE | $0.0390 | +0.03% | -0.13% | -4.39% | $6.04M | $563.26K 9.33% ya thamani ya soko | 154.7M TURTLE | — |
| 1175 |  PolkastarterPOLS | $0.0609 | -0.69% | -3.96% | -2.12% | $6.05M | $108.47K 1.79% ya thamani ya soko | 99.21M POLS | — |
| 1174 |  HandshakeHNS | $0.009021 | -3.92% | -3.91% | +6.36% | $6.11M | $3.60 0.00% ya thamani ya soko | 677.73M HNS | — |
| 1173 |  UplandSPARKLET | $0.0215 | +0.00% | +1.58% | +1.45% | $6.12M | $939.64 0.02% ya thamani ya soko | 284.67M SPARKLET | — |
| 1172 |  inSure DeFiSURE | $0.0002289 | 0.00% | +623.39% | +563.04% | $6.13M | $0.00 | 26.79B SURE | — |
| 1171 |  StarpowerSTAR | $0.0330 | +0.22% | +0.39% | -9.82% | $6.15M | $1.39M 22.58% ya thamani ya soko | 186.26M STAR | — |
| 1170 |  Origin DollarOUSDthabiti | $0.9999 | +0.02% | +0.00% | +0.01% | $6.16M | $31.98K 0.52% ya thamani ya soko | 6.16M OUSD | — |
| 1169 |  NexANEXA | $0.000001055 | +0.36% | +2.62% | +11.53% | $6.18M | $66.62K 1.08% ya thamani ya soko | 5.86T NEXA | — |
| 1167 |  Portal to BitcoinPTB | $0.0007597 | -0.37% | -3.01% | -12.89% | $6.2M | $902.51K 14.56% ya thamani ya soko | 8.16B PTB | — |
| 1166 |  Micron Technology rStockRMU | $941.52 | +0.31% | -0.94% | -7.59% | $6.2M | $149.51K 2.41% ya thamani ya soko | 6,587 RMU | — |
