Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1357 |  Auto Finance [OLD]TOKE | $0.0443 | -0.00% | +3.37% | -9.52% | $4.07M | $0.00 | 91.79M TOKE | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ya thamani ya soko | 100B PEPES | — |
| 1356 |  Australian Digital DollarAUDDthabiti | $0.6966 | -0.18% | +0.28% | +0.15% | $4.09M | $12.99K 0.32% ya thamani ya soko | 5.87M AUDD | — |
| 1355 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ya thamani ya soko | 228.88B JIM | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $201.42 | -0.97% | -0.94% | -17.17% | $4.1M | $1.98M 48.38% ya thamani ya soko | 20,337 NBISON | — |
| 1353 |  AlturaALU | $0.004154 | +0.13% | -1.76% | -18.20% | $4.11M | $1.89M 46.05% ya thamani ya soko | 990M ALU | — |
| 1352 |  HummingbotHBOT | $0.0004050 | +0.05% | -0.44% | -0.88% | $224.11K | $41.92 0.02% ya thamani ya soko | 553.27M HBOT | — |
| 1352 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.55 | -0.13% | +0.25% | +2.07% | $4.12M | $819.29K 19.89% ya thamani ya soko | 45,492 KOON | — |
| 1351 |  EverlynLYN | $0.0162 | -0.88% | +7.26% | -20.87% | $4.13M | $1.71M 41.52% ya thamani ya soko | 255.64M LYN | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $343.52 | +0.24% | +0.10% | +2.37% | $4.14M | $3.73M 90.21% ya thamani ya soko | 12,049 AAPL | — |
| 1349 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.03 | +0.25% | +0.66% | +4.02% | $4.14M | $2.79M 67.39% ya thamani ya soko | 7,586 MSFTB | — |
| 1348 |  World of DypiansWOD | $0.006704 | -3.39% | +27.66% | +13.15% | $4.14M | $1.78M 43.01% ya thamani ya soko | 617.82M WOD | — |
| 1347 |  SuperfortuneGUA | $0.0333 | -0.61% | +4.80% | -1.86% | $4.17M | $2.67M 64.18% ya thamani ya soko | 125M GUA | — |
| 1346 |  Marvell Technology rStockRMRVL | $265.04 | -0.28% | +3.11% | -5.67% | $4.17M | $38.48K 0.92% ya thamani ya soko | 15,739 RMRVL | — |
| 1345 |  DiamondDMD | $1.13 | +0.49% | -0.53% | -2.20% | $4.2M | $15.51K 0.37% ya thamani ya soko | 3.73M DMD | — |
| 1344 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.90 | -0.18% | -0.02% | -0.73% | $4.2M | $1.28M 30.57% ya thamani ya soko | 11,197 TSLA | — |
| 1343 |  RadixXRDL1 | $0.0003101 | -0.38% | -5.27% | -4.57% | $4.2M | $122.84K 2.92% ya thamani ya soko | 13.55B XRD | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ya thamani ya soko | 125M WMINIMA | — |
| 1342 |  SymVerse (symverse.org)SYMM | $0.0255 | +0.01% | -5.53% | -18.06% | $4.21M | $7.16K 0.17% ya thamani ya soko | 165.18M SYMM | — |
| 1341 |  Six SigmaSIX | $0.004947 | +1.66% | +6.19% | +3.68% | $4.21M | $125.4K 2.98% ya thamani ya soko | 850.97M SIX | — |
| 1340 |  PAIDPAID | $0.004472 | -2.73% | +4.13% | -27.47% | $4.21M | $4M 95.12% ya thamani ya soko | 941.28M PAID | — |
| 1339 |  PropchainPROPC | $0.0983 | -0.78% | -7.96% | -12.93% | $4.21M | $63.97K 1.52% ya thamani ya soko | 42.87M PROPC | — |
| 1337 |  HOPRHOPR | $0.0124 | -0.92% | +0.74% | -6.87% | $4.22M | $64.2K 1.52% ya thamani ya soko | 341.17M HOPR | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ya thamani ya soko | 1.51B ATRI | — |
| 1336 |  NetXNETX | $0.1608 | +0.23% | -0.36% | -2.13% | $4.23M | $142.92K 3.38% ya thamani ya soko | 26.31M NETX | — |
| 1335 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.05 | +0.13% | +0.54% | +2.22% | $4.25M | $2.85M 67.17% ya thamani ya soko | 16,338 AMZNB | — |
| 1334 |  NimiqNIM | $0.0002951 | +0.17% | +0.76% | -1.32% | $4.27M | $271.1K 6.35% ya thamani ya soko | 14.46B NIM | — |
| 1333 |  DAOBaseBEE | $0.0246 | -1.32% | -0.89% | +25.49% | $4.28M | $112.99K 2.64% ya thamani ya soko | 174.09M BEE | — |
| 1332 |  OWBOWB | $0.009424 | -0.20% | +1.35% | -6.63% | $4.29M | $35.82K 0.84% ya thamani ya soko | 455.13M OWB | — |
| 1331 |  TrustSwapSWAP | $0.0430 | -0.18% | -0.10% | -0.38% | $4.3M | $15.29K 0.36% ya thamani ya soko | 100M SWAP | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ya thamani ya soko | 999B LUCHOW | — |
| 1330 |  VultisigVULT | $0.0662 | -0.00% | +0.81% | +4.20% | $4.31M | $0.00 | 65.01M VULT | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% ya thamani ya soko | 3.01B SHA | — |
| 1329 |  KonnectKCT | $0.0005843 | +0.19% | -1.81% | -7.21% | $4.31M | $362.37K 8.41% ya thamani ya soko | 7.38B KCT | — |
| 1328 |  PIVXPIVX | $0.0401 | +0.24% | -16.52% | -31.55% | $4.31M | $406.67K 9.44% ya thamani ya soko | 107.55M PIVX | — |
| 1327 |  TSMC xStockTSMX | $442.61 | -0.08% | +0.29% | -6.45% | $4.32M | $275.16K 6.38% ya thamani ya soko | 9,750 TSMX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ya thamani ya soko | 49.02M THL | — |
| 1326 |  SMARDEXSDEX | $0.0004413 | -0.00% | +1.16% | +3.85% | $4.33M | $9.55K 0.22% ya thamani ya soko | 9.81B SDEX | — |
| 1325 |  AlonALON | $0.004335 | -0.11% | -0.93% | -4.51% | $4.33M | $671.88K 15.53% ya thamani ya soko | 997.96M ALON | — |
| 1324 |  BTSE TokenBTSE | $0.9953 | +0.29% | -0.52% | +0.48% | $4.33M | $186K 4.29% ya thamani ya soko | 4.35M BTSE | |
| 1323 |  SuiNS TokenNS | $0.0132 | -0.01% | -3.21% | -11.35% | $4.36M | $88.78K 2.04% ya thamani ya soko | 330.83M NS | — |
| 1322 |  ScrollSCR | $0.0230 | -0.04% | -1.29% | -9.53% | $4.37M | $5.05M 115.55% ya thamani ya soko | 190M SCR | — |
| 1322 | $0.1278 | +0.22% | +0.32% | -6.97% | $263.74K | $35.68K 13.53% ya thamani ya soko | 2.06M SMARTCREDIT | — | |
| 1318 |  PassagePASG | $0.0002100 | 0.00% | -1.56% | -3.05% | $275.14K | $136.34 0.05% ya thamani ya soko | 1.31B PASG | — |
| 1318 |  ObyteGBYTE | $4.63 | -0.43% | -0.83% | +4.24% | $4.38M | $7.54K 0.17% ya thamani ya soko | 946,246 GBYTE | — |
| 1316 |  Layer3L3 | $0.002823 | +0.58% | +1.79% | -0.33% | $4.39M | $1.8M 40.96% ya thamani ya soko | 1.55B L3 | — |
| 1315 |  AMD xStockAMDX | $599.10 | -0.32% | +2.59% | -5.79% | $4.39M | $896.65K 20.43% ya thamani ya soko | 7,327 AMDX | — |
| 1314 |  Kinetic KollectiveNEBO | $0.2370 | +0.22% | +0.31% | -14.44% | $282.87K | $118.49 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% ya thamani ya soko | 287B KONAN | — |
| 1313 |  MamoMAMO | $0.007274 | -0.42% | -0.13% | -3.86% | $4.41M | $1.16M 26.24% ya thamani ya soko | 606.09M MAMO | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.38% | +0.58% | +0.71% | $4.41M | $1.79M 40.64% ya thamani ya soko | 40,219 HOODON | — |
| 1311 |  PROOF PlatformPROOF | $0.0287 | +0.11% | -2.39% | -5.78% | $284.06K | $1.63K 0.58% ya thamani ya soko | 9.91M PROOF | — |
| 1311 |  MetFiMETFI | $0.0124 | +2.84% | +8.55% | +2.25% | $4.43M | $24.37K 0.55% ya thamani ya soko | 356.12M METFI | — |
| 1310 |  Alpha ImpactFOLO | $0.0009870 | +0.11% | +0.21% | -8.33% | $286.34K | $32.58 0.01% ya thamani ya soko | 290M FOLO | — |
| 1309 |  ROAM TokenROAM | $0.0122 | +0.45% | -1.29% | -2.38% | $4.44M | $1.35M 30.42% ya thamani ya soko | 364.87M ROAM | — |
| 1308 |  txTX | $0.001807 | +1.16% | +30.43% | +12.54% | $4.48M | $255.78K 5.70% ya thamani ya soko | 2.48B TX | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $940.97 | -0.02% | -1.35% | -7.35% | $4.52M | $2.04M 45.17% ya thamani ya soko | 4,800 MU | — |
| 1306 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.20 | -1.00% | +3.96% | +0.10% | $4.52M | $2.9M 64.11% ya thamani ya soko | 31,555 ORCLON | — |
| 1305 |  EnzymeMLN | $1.38 | +0.47% | -0.45% | -6.42% | $4.52M | $78.78K 1.74% ya thamani ya soko | 3.28M MLN | — |
| 1304 |  BluzelleBLZ | $0.009338 | -0.28% | -2.48% | -8.58% | $4.53M | $88.61K 1.96% ya thamani ya soko | 484.56M BLZ | — |
| 1303 |  tao.botTAOBOT | $0.0591 | 0.00% | -6.95% | -12.13% | $4.53M | $0.00 | 76.67M TAOBOT | — |
| 1303 |  QSTARQ* | $0.00003100 | +0.11% | +0.21% | -6.73% | $295.08K | $22.05 0.01% ya thamani ya soko | 9.6B Q* | — |
| 1302 |  Oracle xStockORCLX | $141.79 | -0.58% | +4.04% | -0.16% | $4.57M | $402.25K 8.80% ya thamani ya soko | 32,239 ORCLX | — |
| 1299 |  Reactive NetworkREACT | $0.003824 | +0.90% | -2.35% | -11.24% | $4.59M | $90K 1.96% ya thamani ya soko | 1.2B REACT | — |
| 1298 |  NEMXEM | $0.0005110 | -1.69% | -1.61% | -8.81% | $4.6M | $97.96K 2.13% ya thamani ya soko | 9B XEM | — |
| 1295 |  BFG TokenBFG | $0.004158 | -0.13% | -0.25% | -0.71% | $4.67M | $577.58 0.01% ya thamani ya soko | 1.12B BFG | — |
| 1293 |  PolyPadPOLYPAD | $0.0002770 | +0.13% | +0.45% | -5.35% | $304.83K | $67.00 0.02% ya thamani ya soko | 1.1B POLYPAD | — |
| 1293 |  REPPOREPPO | $0.0115 | +0.29% | +2.48% | -7.21% | $4.71M | $53.27K 1.13% ya thamani ya soko | 410.42M REPPO | — |
| 1291 |  HyperionRION | $0.1136 | -0.02% | -0.55% | -10.98% | $4.75M | $449.51K 9.47% ya thamani ya soko | 41.79M RION | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% ya thamani ya soko | 33.88M TRC | — |
| 1290 |  Bitrue CoinBTR | $0.0135 | -0.02% | -0.16% | +1.77% | $4.76M | $489.12K 10.28% ya thamani ya soko | 353.4M BTR | — |
| 1289 |  WXT TokenWXT | $0.0004783 | +0.10% | -0.22% | -21.31% | $4.78M | $312.22K 6.53% ya thamani ya soko | 10B WXT | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.32 | -0.20% | +1.98% | -3.61% | $4.78M | $4.28M 89.63% ya thamani ya soko | 13,291 AVGOON | — |
| 1286 |  Measurable DataMDT | $0.007074 | -1.22% | +3.64% | -0.28% | $4.78M | $55.42K 1.16% ya thamani ya soko | 676.16M MDT | — |
| 1286 |  Prisma Governance TokenPRISMA | $0.006742 | +0.09% | -0.93% | -14.54% | $324.23K | $29.34 0.01% ya thamani ya soko | 48.09M PRISMA | — |
| 1285 |  StablR USDUSDRthabiti | $0.2242 | -0.00% | +0.00% | -0.02% | $4.79M | $86.16 0.00% ya thamani ya soko | 21.35M USDR | — |
| 1284 |  QuickswapQUICK | $0.007357 | -5.32% | -25.50% | -30.05% | $4.82M | $2.43M 50.42% ya thamani ya soko | 655.5M QUICK | — |
| 1283 |  Manchester City Fan TokenCITY | $0.3436 | +0.43% | +0.30% | -3.60% | $4.83M | $2.42M 50.03% ya thamani ya soko | 14.05M CITY | — |
| 1282 |  ZclassicZCL | $0.5200 | +0.00% | -6.36% | -39.54% | $4.83M | $0.00 | 9.29M ZCL | — |
| 1281 |  AspectaASP | $0.0114 | +0.59% | -2.13% | +11.34% | $4.85M | $799.77K 16.50% ya thamani ya soko | 426.48M ASP | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005775 | -0.11% | +0.28% | -0.22% | $4.86M | $1.16M 23.93% ya thamani ya soko | 840.88M ZKJ | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.90 | -0.63% | +2.45% | -20.21% | $4.88M | $6.7M 137.33% ya thamani ya soko | 39,353 SOXLX | — |
| 1278 |  CommonWealthCWU | $0.005660 | +0.05% | +4.11% | +0.69% | $5.1M | $11.63K 0.23% ya thamani ya soko | 900.5M CWU | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% ya thamani ya soko | 736.7M ARI10 | — |
| 1277 |  DentDENT | $0.00004902 | +2.35% | -4.23% | -20.83% | $4.9M | $69.56K 1.42% ya thamani ya soko | 100B DENT | — |
| 1276 |  Gold DAOGOLDAO | $0.006188 | +0.81% | +0.78% | +4.83% | $4.9M | $279.44 0.01% ya thamani ya soko | 792.56M GOLDAO | — |
| 1275 |  Equilibria FinanceEQB | $0.1456 | 0.00% | +7.51% | +4.92% | $4.92M | $0.00 | 33.82M EQB | — |
| 1275 |  UnistakeUNISTAKE | $0.002133 | +0.22% | +0.31% | -7.24% | $339.76K | $12.52 0.00% ya thamani ya soko | 159.28M UNISTAKE | — |
| 1274 |  Shadow TokenSHDW | $0.0291 | +2.04% | +1.73% | -14.22% | $4.92M | $27.48K 0.56% ya thamani ya soko | 169.05M SHDW | — |
| 1272 |  GAIBGAIB | $0.0241 | -0.66% | -5.65% | -7.60% | $4.93M | $412.79K 8.38% ya thamani ya soko | 204.83M GAIB | — |
| 1271 |  CESS NetworkCESS | $0.001859 | +0.22% | -2.01% | -14.80% | $4.93M | $72.07K 1.46% ya thamani ya soko | 2.65B CESS | — |
| 1271 |  Bitget Staked SOLBGSOL | $126.36 | +0.37% | +1.14% | -11.01% | $342.69K | $16.63K 4.85% ya thamani ya soko | 2,713 BGSOL | — |
| 1270 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $358.81 | +0.42% | +1.26% | +3.57% | $4.94M | $10.36M 209.90% ya thamani ya soko | 13,756 GOOGLC | — |
| 1269 |  PaLM AIPALM | $0.0641 | -2.44% | -0.19% | -6.73% | $4.94M | $5.65K 0.11% ya thamani ya soko | 77.13M PALM | — |
| 1268 |  VNX Swiss FrancVCHFthabiti | $1.21 | -0.03% | -0.23% | -0.33% | $4.94M | $33.78K 0.68% ya thamani ya soko | 4.07M VCHF | — |
| 1267 |  HydranetHDN | $0.0263 | -0.72% | -4.69% | -4.42% | $4.95M | $44.87K 0.91% ya thamani ya soko | 188.01M HDN | — |
| 1267 | Red KitePKF | $0.002423 | +0.10% | +0.15% | -5.11% | $345.05K | $72.71 0.02% ya thamani ya soko | 142.41M PKF | — |
| 1266 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.38 | +0.12% | -1.50% | -3.80% | $4.98M | $5.21M 104.66% ya thamani ya soko | 32,663 MSTR | — |
| 1265 |  IkaIKA | $0.001661 | +1.28% | -4.34% | -13.68% | $4.98M | $188.68K 3.79% ya thamani ya soko | 3B IKA | — |
