Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1453 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.26 | -0.23% | -5.17% | +1.79% | $3.16M | $2.03M 64.43% ya thamani ya soko | 16,011 PLTRON | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% ya thamani ya soko | 2.78B RATING | — |
| 1451 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.29 | +1.06% | +19.76% | +47.33% | $3.17M | $16.37M 517.06% ya thamani ya soko | 71,493 SOXSB | — |
| 1450 |  Sherwood ProtocolWOOD | $0.003171 | -0.57% | -2.73% | -38.39% | $3.17M | $659.34K 20.79% ya thamani ya soko | 1B WOOD | — |
| 1448 |  ONINOONI | $0.004004 | 0.00% | -3.69% | +38.06% | $157.96K | $464.99 0.29% ya thamani ya soko | 39.45M ONI | — |
| 1447 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% ya thamani ya soko | 214,602 PBTC35A | — |
| 1447 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.86 | -0.04% | -1.98% | -2.20% | $3.18M | $3.55K 0.11% ya thamani ya soko | 11,618 IWMON | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,635 | -0.93% | -4.86% | -10.06% | $3.18M | $2.79M 87.94% ya thamani ya soko | 1,944 ASMLON | — |
| 1445 |  AviciAVICI | $0.2473 | -0.51% | +5.59% | -9.23% | $3.19M | $151.15K 4.74% ya thamani ya soko | 12.9M AVICI | — |
| 1444 |  Ethernity ChainERN | $0.006834 | -0.08% | +23.70% | +18.56% | $161.18K | $4.48K 2.78% ya thamani ya soko | 23.58M ERN | — |
| 1444 |  Ancient8A8 | $0.004969 | +0.56% | -0.45% | -6.69% | $3.2M | $2.45M 76.67% ya thamani ya soko | 643.16M A8 | — |
| 1443 |  Palantir xStockPLTRX | $198.52 | +0.68% | -4.24% | +2.85% | $3.22M | $369.38K 11.46% ya thamani ya soko | 16,229 PLTRX | — |
| 1441 |  Lava NetworkLAVA | $0.0122 | +0.03% | +0.39% | -2.03% | $3.23M | $573.26K 17.77% ya thamani ya soko | 264.51M LAVA | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 0.01% ya thamani ya soko | 666.75M XMS | — | |
| 1440 |  MoonchainMCH | $0.0129 | +0.02% | -3.08% | -2.86% | $3.23M | $3.84K 0.12% ya thamani ya soko | 249.45M MCH | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% ya thamani ya soko | 9.5B MEFA | — |
| 1439 |  VertcoinVTC | $0.0433 | +0.36% | -2.00% | -1.74% | $3.23M | $0.00 | 74.61M VTC | — |
| 1438 |  ALEX LabALEX | $0.005337 | +0.10% | -5.24% | -0.77% | $3.24M | $102.31K 3.16% ya thamani ya soko | 606.49M ALEX | — |
| 1437 |  Star Atlas DAOPOLIS | $0.0110 | -0.15% | -10.99% | +1.25% | $3.24M | $16.88K 0.52% ya thamani ya soko | 295.56M POLIS | — |
| 1435 |  SpaceNSN | $0.0787 | +20.61% | +18.54% | +17.54% | $3.15M | $0.00 | 40.01M SN | — |
| 1433 |  GoldfinchGFI | $0.0374 | -0.15% | +0.35% | -1.00% | $3.28M | $40.3K 1.23% ya thamani ya soko | 87.63M GFI | — |
| 1432 |  WOM ProtocolWOM | $0.0170 | +0.06% | +0.03% | +0.71% | $3.28M | $0.00 | 193M WOM | — |
| 1431 |  DjedDJEDthabiti | $0.9986 | +0.56% | -0.63% | -0.94% | $3.29M | $20.02K 0.61% ya thamani ya soko | 3.29M DJED | — |
| 1429 |  Axe Compute Tokenized bStocksAGPUB | $8.51 | +0.62% | -13.21% | -29.27% | $3.29M | $1.41M 42.75% ya thamani ya soko | 386,964 AGPUB | — |
| 1429 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.08% | -3.23% | -5.52% | $169.66K | $15.10 0.01% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1427 |  KadenaKDAL1 | $0.009914 | -0.34% | +5.57% | +14.30% | $3.32M | $4.31K 0.13% ya thamani ya soko | 335.29M KDA | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $250.96 | -0.14% | -2.77% | -3.50% | $3.33M | $1.18M 35.41% ya thamani ya soko | 13,260 AMZN | — |
| 1425 | $0.0331 | -0.08% | -2.87% | -4.81% | $171.72K | $37.82 0.02% ya thamani ya soko | 5.19M JONES | — | |
| 1424 |  SταkingSN88 | $0.7398 | -0.16% | -4.91% | -10.33% | $3.33M | $48.17K 1.44% ya thamani ya soko | 4.51M SN88 | — |
| 1423 |  MELEGAMARCO | $0.0002370 | -0.12% | -1.31% | -11.00% | $173.25K | $226.12 0.13% ya thamani ya soko | 729.6M MARCO | — |
| 1422 |  Bitmine xStockBMNRX | $21.95 | +0.07% | -7.27% | -11.44% | $3.36M | $658.41K 19.59% ya thamani ya soko | 153,066 BMNRX | — |
| 1419 |  Creo EngineCREO | $0.004899 | -0.97% | -4.91% | -4.43% | $3.37M | $123.34K 3.65% ya thamani ya soko | 688.89M CREO | — |
| 1418 |  Bridged Tether (Wormhole)USDTSO | $1.02 | +1.41% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1417 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 0.11% ya thamani ya soko | 4.13M INFRA | — |
| 1416 |  Vara NetworkVARAL1 | $0.0005093 | +0.01% | -0.45% | -0.91% | $3.41M | $115.46K 3.39% ya thamani ya soko | 6.69B VARA | — |
| 1416 |  ForceFRC | $0.001554 | -0.02% | -1.83% | -34.70% | $177.42K | $15.54 0.01% ya thamani ya soko | 114.2M FRC | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ya thamani ya soko | 112.38T WFAI | — |
| 1415 |  IMPTIMPT | $0.002310 | +0.17% | -4.25% | -13.08% | $3.41M | $76.49K 2.24% ya thamani ya soko | 1.48B IMPT | — |
| 1414 |  apM FashionAPM | $0.003804 | -4.36% | -2.88% | -26.87% | $3.42M | $1.25M 36.42% ya thamani ya soko | 900M APM | — |
| 1413 |  ParticlPART | $0.2194 | -0.00% | -4.54% | +10.08% | $3.43M | $3.49 0.00% ya thamani ya soko | 15.63M PART | — |
| 1413 |  PIRBPIRB | $0.002570 | +0.04% | -3.32% | -4.32% | $178.39K | $94.51 0.05% ya thamani ya soko | 69.42M PIRB | — |
| 1412 |  XMAQUINADEUS | $0.0170 | -0.14% | -11.62% | -21.26% | $3.43M | $83.6K 2.44% ya thamani ya soko | 201.37M DEUS | — |
| 1411 |  Bent FinanceBENT | $0.0254 | -0.08% | -1.95% | -3.73% | $179.15K | $73.98 0.04% ya thamani ya soko | 7.05M BENT | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2409 | -0.04% | -3.24% | -10.83% | $3.46M | $131.17K 3.80% ya thamani ya soko | 14.34M FORTH | — |
| 1408 |  TARS AITAI | $0.003905 | -0.31% | -0.93% | +2.97% | $3.48M | $207.47K 5.95% ya thamani ya soko | 892.19M TAI | — |
| 1407 |  Rupiah TokenIDRTthabiti | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1406 |  WallStreetBets DAppWSB | $0.0001820 | 0.00% | -1.43% | -4.32% | $181.68K | $132.33 0.07% ya thamani ya soko | 1B WSB | — |
| 1406 |  EarthMetaEMT | $0.002429 | +0.26% | +0.42% | -3.47% | $3.49M | $1.19K 0.03% ya thamani ya soko | 1.44B EMT | — |
| 1405 |  Bazed GamesBAZED | $0.002388 | +0.04% | -3.32% | -7.69% | $182.21K | $49.39 0.03% ya thamani ya soko | 76.32M BAZED | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.64 | -1.41% | -14.36% | -29.61% | $3.49M | $5.12M 146.43% ya thamani ya soko | 177,923 INTWB | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% ya thamani ya soko | 103.28M AVG | — |
| 1404 |  Ready CardsREADY | $0.003520 | +0.94% | +2.57% | -34.23% | $3.52M | $154.19K 4.38% ya thamani ya soko | 1B READY | — |
| 1403 |  Sport.funFUN | $0.0199 | -0.75% | +1.97% | -2.25% | $3.54M | $816.32K 23.08% ya thamani ya soko | 178M FUN | — |
| 1403 |  B20B20 | $0.0368 | -0.08% | -3.23% | -9.14% | $183.08K | $44.24 0.02% ya thamani ya soko | 4.97M B20 | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.55 | -0.10% | -10.34% | -10.38% | $3.54M | $3.81M 107.46% ya thamani ya soko | 27,558 ORCLB | — |
| 1401 |  World3WAI | $0.0102 | +0.06% | +2.58% | -1.63% | $3.55M | $65.8K 1.85% ya thamani ya soko | 346.46M WAI | — |
| 1400 |  BitSharesBTS | $0.001187 | -0.88% | -6.16% | -12.73% | $3.55M | $74.22K 2.09% ya thamani ya soko | 3B BTS | — |
| 1399 | $2.03 | +0.07% | -4.13% | -9.55% | $187.05K | $1.12K 0.60% ya thamani ya soko | 91,968 CLEV | — | |
| 1398 |  TectumTET | $0.3566 | +0.65% | -1.51% | +36.36% | $3.57M | $84.54K 2.37% ya thamani ya soko | 10M TET | — |
| 1397 |  CheckmateCHECK | $0.009315 | +0.14% | -11.97% | -17.96% | $3.59M | $685.12K 19.06% ya thamani ya soko | 385.83M CHECK | — |
| 1396 |  Star AtlasATLAS | $0.0001404 | -0.56% | -4.00% | -4.88% | $3.62M | $66.89K 1.85% ya thamani ya soko | 25.75B ATLAS | — |
| 1395 |  OneONE | $0.0004222 | 0.00% | -6.95% | -2.05% | $3.62M | $0.00 | 8.58B ONE | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1451 | -0.22% | -2.05% | -5.76% | $3.63M | $327.07K 9.02% ya thamani ya soko | 24.98M AFC | — |
| 1393 |  ObserverOBSR | $0.0005574 | -0.49% | -3.63% | -9.95% | $3.63M | $676.76K 18.66% ya thamani ya soko | 6.51B OBSR | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1392 |  OctaSpaceOCTA | $0.0907 | +0.13% | -2.90% | -20.64% | $3.63M | $3.8K 0.10% ya thamani ya soko | 39.98M OCTA | — |
| 1391 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.44% | -1.94% | -1.49% | $3.63M | $25.96K 0.72% ya thamani ya soko | 649,587 MAG7XON | — |
| 1390 |  Quantoz EURQEURQthabiti | $1.08 | +0.05% | -0.54% | -1.75% | $3.63M | $828.31K 22.81% ya thamani ya soko | 3.35M EURQ | — |
| 1389 |  OctoknOTK | $0.002986 | +7.63% | +21.07% | +206.57% | $3.58M | $384.78K 10.74% ya thamani ya soko | 1.2B OTK | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1388 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ya thamani ya soko | 504.43M OOE | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% ya thamani ya soko | 75.66M HUNNY | — |
| 1388 |  CratosCRTS | $0.00005717 | -2.05% | -7.52% | -9.97% | $3.65M | $261.15K 7.15% ya thamani ya soko | 63.88B CRTS | — |
| 1387 |  PropbasePROPS | $0.006992 | -0.04% | -1.15% | -4.34% | $3.66M | $801.06K 21.90% ya thamani ya soko | 523.05M PROPS | — |
| 1385 |  FAR LabsFAR | $0.0007646 | +0.16% | -3.19% | -9.06% | $3.69M | $51.2K 1.39% ya thamani ya soko | 4.83B FAR | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002140 | +0.04% | -3.58% | -7.45% | $204.83K | $123.85 0.06% ya thamani ya soko | 958.82M FAKEAI | — |
| 1384 |  Nebius Group (Ondo Tokenized)NBISON | $181.19 | -0.79% | -13.60% | -24.18% | $3.71M | $2.29M 61.73% ya thamani ya soko | 20,461 NBISON | — |
| 1384 |  ELYFIELFI | $0.004043 | -0.03% | -1.20% | -1.48% | $205.82K | $199.34 0.10% ya thamani ya soko | 50.91M ELFI | — |
| 1382 |  PAIDPAID | $0.003942 | +2.14% | -7.42% | -20.93% | $3.71M | $4.31M 116.16% ya thamani ya soko | 941.28M PAID | — |
| 1381 |  SUKUSUKU | $0.005369 | +0.93% | +2.77% | +2.50% | $3.72M | $40.21K 1.08% ya thamani ya soko | 692.05M SUKU | — |
| 1381 |  APY.visionVISION | $0.1529 | -0.08% | -3.73% | -5.62% | $209.27K | $139.47 0.07% ya thamani ya soko | 1.37M VISION | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.05 | +0.06% | +3.19% | +4.46% | $3.72M | $579.86 0.02% ya thamani ya soko | 119,978 PFEON | — |
| 1379 |  DatamineDAM | $0.0701 | -0.09% | -3.24% | -8.25% | $209.44K | $849.29 0.41% ya thamani ya soko | 2.99M DAM | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.52 | +0.04% | -0.28% | +0.19% | $3.73M | $1.62M 43.48% ya thamani ya soko | 9,824 GLDON | — |
| 1378 |  Fei USDFEIthabiti | $0.9997 | 0.00% | -0.02% | +0.02% | $3.75M | $0.00 | 3.75M FEI | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $151.98 | -0.85% | -1.06% | +4.87% | $3.77M | $791.02K 20.97% ya thamani ya soko | 24,818 USOON | — |
| 1376 |  Auto Finance [OLD]TOKE | $0.0412 | -1.53% | -5.04% | -13.70% | $3.78M | $4.88K 0.13% ya thamani ya soko | 91.79M TOKE | — |
| 1375 |  SwellSWELL | $0.0007256 | -0.52% | -4.36% | -13.69% | $3.79M | $223.31K 5.89% ya thamani ya soko | 5.22B SWELL | — |
| 1374 |  SuilendSEND | $0.0501 | -0.01% | -4.85% | -15.90% | $3.79M | $7.89 0.00% ya thamani ya soko | 75.54M SEND | — |
| 1373 |  AlltoscanATS | $0.0433 | +0.34% | -3.96% | -17.57% | $3.79M | $160.7K 4.24% ya thamani ya soko | 87.68M ATS | — |
| 1372 |  Marvell Technology rStockRMRVL | $240.91 | -0.86% | -10.45% | -15.95% | $3.79M | $210.54K 5.55% ya thamani ya soko | 15,739 RMRVL | — |
| 1371 |  AlignedALIGN | $0.004537 | -0.28% | -1.38% | -21.34% | $3.79M | $567.92K 14.97% ya thamani ya soko | 835.98M ALIGN | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.81 | -0.14% | -0.04% | +0.23% | $3.81M | $265.16K 6.97% ya thamani ya soko | 7,409 LMTON | — |
| 1369 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.21% | -25.35% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1368 |  HummingbotHBOT | $0.0004000 | -0.05% | -1.29% | +0.34% | $221.19K | $136.95 0.06% ya thamani ya soko | 553.27M HBOT | — |
| 1368 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.02% | -0.14% | +0.24% | $3.81M | $45.83K 1.20% ya thamani ya soko | 772,805 BLKHION | — |
| 1367 |  Flying TulipFT | $0.1498 | 0.00% | -2.43% | +2.40% | $3.81M | $0.00 | 25.43M FT | |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.94 | +0.17% | -2.11% | +0.36% | $3.84M | $3.21M 83.63% ya thamani ya soko | 7,226 MSFTB | — |
