Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1523 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.93 | -0.87% | -0.90% | -1.31% | $2.77M | $1.87M 67.25% ya thamani ya soko | 15,592 QCOMON | — |
| 1522 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1521 |  IREN Limited (bStocks Tokenized Stock)IRENB | $32.18 | -4.06% | -3.03% | -19.06% | $2.79M | $2.19M 78.42% ya thamani ya soko | 86,814 IRENB | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1520 |  Arrow FinanceARROW | $0.3105 | -0.61% | +3.78% | -6.33% | $2.79M | $1.05M 37.52% ya thamani ya soko | 9M ARROW | — |
| 1519 |  LeisureMetaLM | $0.0007838 | +0.35% | -0.69% | -8.41% | $2.8M | $44.45K 1.59% ya thamani ya soko | 3.57B LM | — |
| 1518 |  Clover FinanceCLV | $0.002287 | -1.67% | -2.01% | -0.41% | $2.8M | $34.06K 1.22% ya thamani ya soko | 1.22B CLV | — |
| 1517 |  Nvidia rStockRNVDA | $225.12 | -0.39% | +0.17% | -5.12% | $2.81M | $7.87M 279.83% ya thamani ya soko | 12,489 RNVDA | — |
| 1514 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.36 | -1.08% | -2.76% | +2.13% | $2.82M | $164.95K 5.86% ya thamani ya soko | 18,015 PGON | — |
| 1513 |  MATHMATH | $0.0247 | -0.34% | +0.79% | -0.94% | $2.82M | $79.73K 2.83% ya thamani ya soko | 114.36M MATH | — |
| 1512 |  Bio PassportBIOT | $0.0003218 | +1.47% | -1.41% | -0.70% | $2.83M | $6.73K 0.24% ya thamani ya soko | 8.8B BIOT | — |
| 1512 |  Hypersign IdentityHID | $0.002861 | -1.10% | -0.98% | -8.66% | $97.29K | $71.91 0.07% ya thamani ya soko | 34M HID | — |
| 1511 |  Apple (Coinbase Tokenized Stock)AAPLC | $346.19 | +0.29% | +0.70% | +3.55% | $2.84M | $7.65M 269.79% ya thamani ya soko | 8,193 AAPLC | — |
| 1510 |  GyozaGYOZA | $0.0001010 | -1.09% | -1.08% | -8.09% | $99.52K | $958.12 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1510 |  PornRocketPORNROCKET | $0.000000007421 | -0.32% | -0.46% | -2.11% | $2.84M | $97.57 0.00% ya thamani ya soko | 382.29T PORNROCKET | — |
| 1509 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.09 | -0.13% | -0.14% | -1.13% | $2.84M | $18.99K 0.67% ya thamani ya soko | 558,102 BLKGRWON | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $151.28 | +0.01% | -2.28% | -15.36% | $2.85M | $1.73M 60.52% ya thamani ya soko | 18,845 SKHY | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% ya thamani ya soko | 125M STBU | — | |
| 1506 |  enqAIENQAI | $0.0001030 | -1.09% | -8.40% | -19.70% | $101.68K | $865.76 0.85% ya thamani ya soko | 987.64M ENQAI | — |
| 1506 |  PibblePIB | $0.00009697 | +0.19% | -6.42% | -20.97% | $2.87M | $19.53K 0.68% ya thamani ya soko | 29.65B PIB | — |
| 1505 |  CorgiCoinCORGI | $0.00001000 | -0.73% | -0.91% | -6.42% | $102.26K | $94.08 0.09% ya thamani ya soko | 10B CORGI | — |
| 1505 |  AragonANT | $0.0669 | 0.00% | -2.34% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1502 |  RARIRARI | $0.1493 | -1.40% | -3.20% | +6.22% | $2.91M | $108.18K 3.72% ya thamani ya soko | 19.49M RARI | — |
| 1501 |  AIVille Governance TokenAIV | $0.001048 | +0.00% | -0.91% | +1.82% | $2.91M | $40.82 0.00% ya thamani ya soko | 2.78B AIV | — |
| 1501 | $0.003018 | -1.09% | -1.08% | -8.07% | $105.42K | $34.66 0.03% ya thamani ya soko | 34.93M ITP | — | |
| 1500 |  Minutes Network TokenMNTX | $0.0375 | -0.31% | -0.09% | -5.76% | $2.91M | $49.19K 1.69% ya thamani ya soko | 77.67M MNTX | — |
| 1499 |  Purple BitcoinPBTC | $0.1508 | -0.10% | -6.40% | -6.46% | $2.91M | $5.97K 0.20% ya thamani ya soko | 19.31M PBTC | — |
| 1498 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% ya thamani ya soko | 90,000 RVM | — |
| 1498 |  MAJORMAJOR | $0.0350 | +0.25% | -0.19% | +0.08% | $2.92M | $737.98K 25.27% ya thamani ya soko | 83.35M MAJOR | — |
| 1497 |  Numbers ProtocolNUM | $0.003231 | +0.06% | +1.03% | +29.10% | $2.92M | $78.99K 2.70% ya thamani ya soko | 904.01M NUM | — |
| 1497 |  Fodl FinanceFODL | $0.0002830 | -2.00% | -1.93% | -1.60% | $107.27K | $53.36 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1496 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.75 | +0.03% | -1.00% | +2.43% | $2.93M | $5.52M 188.42% ya thamani ya soko | 11,284 AMZNC | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.25 | +0.09% | +0.19% | -1.45% | $2.94M | $1.94M 65.87% ya thamani ya soko | 25,096 CSCOON | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $225.50 | -0.19% | +2.38% | +5.91% | $2.94M | $1.4M 47.72% ya thamani ya soko | 13,048 CVXON | — |
| 1492 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.31% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1491 |  Broadcom rStockRAVGO | $350.68 | -0.55% | -1.05% | -5.33% | $2.97M | $45.53K 1.54% ya thamani ya soko | 8,456 RAVGO | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% ya thamani ya soko | 11.6B DIONE | — |
| 1490 |  KinKIN | $0.000001077 | -2.67% | -2.12% | -16.29% | $2.97M | $783.33 0.03% ya thamani ya soko | 2.76T KIN | — |
| 1489 |  Inflation Hedging CoinIHC | $0.00002482 | -0.45% | -0.34% | -3.80% | $2.97M | $376.96 0.01% ya thamani ya soko | 119.64B IHC | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% ya thamani ya soko | 35.14M AXI | — |
| 1486 |  CrossWalletCWT | $0.0008950 | -0.73% | +0.03% | -4.90% | $111.91K | $21.15 0.02% ya thamani ya soko | 125M CWT | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.63 | -0.99% | -0.40% | -1.98% | $2.98M | $6.93 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1485 |  ROACOREROA | $0.003654 | -0.04% | -1.69% | -0.36% | $2.99M | $332.23K 11.10% ya thamani ya soko | 819M ROA | — |
| 1484 |  League of TradersLOT | $0.005722 | +0.16% | -0.33% | -4.81% | $3M | $141.46K 4.72% ya thamani ya soko | 523.47M LOT | — |
| 1483 |  Pundi AIPUNDIAI | $0.4250 | -0.05% | +0.61% | -6.08% | $3M | $1.71K 0.06% ya thamani ya soko | 7.06M PUNDIAI | — |
| 1482 |  ABBC CoinABBC | $0.003315 | -20.82% | +9.86% | +8.48% | $3M | $11.83K 0.39% ya thamani ya soko | 905.3M ABBC | — |
| 1481 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.69 | +1.47% | +2.90% | -6.50% | $3M | $2.53M 84.38% ya thamani ya soko | 7,966 WDCB | — |
| 1480 |  Solana Name ServiceSNS | $0.0006695 | +0.00% | +6.74% | -8.91% | $3.01M | $0.00 | 4.5B SNS | — |
| 1479 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $379.91 | -3.06% | -6.40% | -7.23% | $3.02M | $593.84K 19.65% ya thamani ya soko | 7,956 PANWON | — |
| 1478 |  Pipe NetworkPIPE | $0.0303 | +0.44% | -1.18% | -0.28% | $3.03M | $204.17K 6.74% ya thamani ya soko | 100M PIPE | — |
| 1477 |  LEOXLEOX | $0.004524 | -1.09% | -1.47% | -9.43% | $118.49K | $62.41 0.05% ya thamani ya soko | 26.19M LEOX | — |
| 1477 |  ZenChainZTC | $0.0005435 | +0.09% | -0.01% | +2.48% | $3.03M | $250.01K 8.25% ya thamani ya soko | 5.57B ZTC | — |
| 1475 |  AviciAVICI | $0.2354 | +0.76% | -3.44% | -14.04% | $3.04M | $126.36K 4.16% ya thamani ya soko | 12.9M AVICI | — |
| 1475 |  BendDAOBEND | $0.00003700 | -1.10% | -1.95% | -11.56% | $118.65K | $140.63 0.12% ya thamani ya soko | 3.25B BEND | — |
| 1474 |  Tesla rStockRTSLA | $367.36 | -1.10% | -1.81% | -2.76% | $3.05M | $16.16K 0.53% ya thamani ya soko | 8,298 RTSLA | — |
| 1472 |  GemHUBGHUB | $0.003779 | -0.09% | +1.31% | -2.51% | $3.07M | $344.83K 11.22% ya thamani ya soko | 813.18M GHUB | — |
| 1472 | UpDogUPDOG | $0.000000000325 | -0.73% | -0.45% | -5.28% | $120.67K | $12.12 0.01% ya thamani ya soko | 371.82T UPDOG | — |
| 1471 |  AvalonAVL | $0.0190 | +0.00% | +0.29% | -10.62% | $3.08M | $290.31K 9.44% ya thamani ya soko | 161.68M AVL | — |
| 1470 |  SpaceChain (ERC-20)SPC | $0.0100 | -1.46% | +0.18% | +35.56% | $3.07M | $3.27K 0.11% ya thamani ya soko | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1469 |  OdosODOS | $0.0008217 | -1.25% | +1.44% | -1.18% | $3.1M | $497.02K 16.03% ya thamani ya soko | 3.77B ODOS | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $163.43 | +0.35% | -0.76% | -10.08% | $3.1M | $577.52K 18.62% ya thamani ya soko | 18,979 EWYX | — |
| 1467 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1467 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.79 | +0.04% | +1.49% | +8.08% | $3.11M | $879.7K 28.30% ya thamani ya soko | 116,046 PBRON | — |
| 1466 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $949.11 | -1.42% | -3.04% | -12.94% | $3.11M | $3.2M 102.77% ya thamani ya soko | 3,279 LITEB | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1465 |  EfforceWOZX | $0.005905 | +0.06% | -8.23% | +13.47% | $3.11M | $340.25 0.01% ya thamani ya soko | 527.14M WOZX | — |
| 1464 |  Ethernity ChainERN | $0.005465 | -1.10% | -12.44% | -7.02% | $128.88K | $823.02 0.64% ya thamani ya soko | 23.58M ERN | — |
| 1464 |  SentinelP2P | $0.00008920 | -1.72% | -3.77% | -12.71% | $3.13M | $26.92K 0.86% ya thamani ya soko | 35.13B P2P | — |
| 1463 |  GameStop Tokenized Stock (Robinhood)GME | $27.85 | +1.60% | +2.37% | +13.32% | $3.17M | $2.03M 64.08% ya thamani ya soko | 113,699 GME | — |
| 1462 |  fanCFANC | $0.001611 | -1.96% | -0.76% | -16.14% | $3.17M | $97.18K 3.07% ya thamani ya soko | 1.97B FANC | — |
| 1461 |  UNION Protocol GovernanceUNN | $0.0002120 | -0.56% | -3.44% | -12.91% | $130.7K | $751.87 0.58% ya thamani ya soko | 615.06M UNN | — |
| 1460 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.94 | -2.80% | -6.46% | -24.91% | $3.18M | $1.24M 39.08% ya thamani ya soko | 70,843 ASTSON | — |
| 1459 |  Coreum [OLD]COREUM | $0.008328 | +1.16% | +1.81% | -2.92% | $3.2M | $141.90 0.00% ya thamani ya soko | 384.79M COREUM | — |
| 1458 |  Sherwood ProtocolWOOD | $0.003208 | +1.79% | -6.98% | -35.43% | $3.21M | $675.11K 21.05% ya thamani ya soko | 1B WOOD | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% ya thamani ya soko | 79.37B DYOR | — |
| 1457 |  Lava NetworkLAVA | $0.0121 | +0.46% | -1.70% | -2.59% | $3.21M | $572.81K 17.83% ya thamani ya soko | 264.51M LAVA | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.54 | -1.43% | -1.44% | -3.18% | $3.21M | $3.59K 0.11% ya thamani ya soko | 11,618 IWMON | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% ya thamani ya soko | 7.33B NCASH | — |
| 1455 |  Wrapped NCGWNCG | $0.004282 | +0.11% | +1.94% | +0.70% | $3.22M | $25.72K 0.80% ya thamani ya soko | 752.55M WNCG | — |
| 1454 |  MoonchainMCH | $0.0130 | +0.01% | -1.91% | -2.94% | $3.23M | $4.52K 0.14% ya thamani ya soko | 249.45M MCH | — |
| 1453 |  Coherent (bStocks Tokenized Stock)COHRB | $278.55 | -1.32% | -0.52% | -12.91% | $3.24M | $1.73M 53.29% ya thamani ya soko | 11,620 COHRB | — |
| 1452 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -3.91% | $3.25M | $0.00 | 4.32T CULT | — |
| 1451 |  GoldfinchGFI | $0.0373 | -0.35% | +0.86% | -1.76% | $3.27M | $49.91K 1.53% ya thamani ya soko | 87.63M GFI | — |
| 1450 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1450 |  KadenaKDAL1 | $0.009776 | -0.01% | +2.54% | +10.21% | $3.28M | $3.5K 0.11% ya thamani ya soko | 335.29M KDA | — |
| 1449 |  WOM ProtocolWOM | $0.0170 | +0.02% | -0.05% | +0.58% | $3.28M | $0.00 | 193M WOM | — |
| 1448 |  DjedDJEDthabiti | $0.9958 | -0.01% | -0.29% | -0.19% | $3.28M | $10.76K 0.33% ya thamani ya soko | 3.29M DJED | — |
| 1447 |  VertcoinVTC | $0.0439 | +0.16% | -0.37% | -0.22% | $3.28M | $0.00 | 74.61M VTC | — |
| 1447 |  Gym NetworkGYMNET | $0.001120 | -0.37% | -2.87% | +2.65% | $139.82K | $754.70 0.54% ya thamani ya soko | 124.8M GYMNET | — |
| 1446 |  Crypto Sustainable TokenCST | $15.70 | +0.00% | +3.09% | -12.77% | $3.28M | $43.27K 1.32% ya thamani ya soko | 209,120 CST | — |
| 1446 |  SantacoinSANTA | $0.000000000637 | -0.73% | +0.09% | -5.07% | $140.27K | $12.53 0.01% ya thamani ya soko | 220.31T SANTA | — |
| 1445 |  ALEX LabALEX | $0.005412 | -2.24% | -0.40% | -1.56% | $3.28M | $90.21K 2.75% ya thamani ya soko | 606.49M ALEX | — |
| 1443 |  EarthBytEBYT | $0.000000001590 | -0.03% | +0.06% | -1.71% | $141.5K | $78.7K 55.62% ya thamani ya soko | 89.19T EBYT | — |
| 1442 |  XBorgXBG | $0.0138 | +0.00% | +0.42% | +9.14% | $3.29M | $0.00 | 238.67M XBG | — |
| 1441 |  Ready CardsREADY | $0.003296 | +0.41% | -14.41% | -42.47% | $3.3M | $132.84K 4.03% ya thamani ya soko | 1B READY | — |
| 1441 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -9.09% | -20.30% | $143.02K | $97.08K 67.88% ya thamani ya soko | 600T SHIBC | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% ya thamani ya soko | 9.5B MEFA | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 0.01% ya thamani ya soko | 666.75M XMS | — | |
| 1439 |  Palantir xStockPLTRX | $208.09 | +0.47% | -0.83% | +8.57% | $3.3M | $1.18M 35.87% ya thamani ya soko | 15,864 PLTRX | — |
