Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1616 |  Invesco QQQ rStockRQQQ | $727.83 | -0.39% | -1.85% | -3.82% | $2.15M | $72.33K 3.37% ya thamani ya soko | 2,952 RQQQ | — |
| 1615 |  AdappterADP | $0.0004591 | -0.45% | -0.83% | -1.52% | $2.15M | $16.16K 0.75% ya thamani ya soko | 4.69B ADP | — |
| 1614 |  DecentraWebDWEB | $0.001154 | +0.63% | -2.36% | -40.42% | $57.62K | $154.97 0.27% ya thamani ya soko | 49.93M DWEB | — |
| 1614 |  Solana Name ServiceSNS | $0.0004787 | -1.60% | -26.28% | -34.50% | $2.15M | $8.56K 0.40% ya thamani ya soko | 4.5B SNS | — |
| 1613 |  Visa (Ondo Tokenized Stock)VON | $397.27 | -0.92% | -0.22% | +5.58% | $2.15M | $81.37K 3.78% ya thamani ya soko | 5,423 VON | — |
| 1613 |  TENTENFI | $0.0003710 | +0.15% | -17.85% | -20.44% | $57.73K | $350.87 0.61% ya thamani ya soko | 155.64M TENFI | — |
| 1611 |  Stake DAOSDT | $0.0903 | 0.00% | -1.97% | -8.34% | $2.16M | $0.00 | 23.9M SDT | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% ya thamani ya soko | 28.05M BUNI | — |
| 1610 |  KYVE NetworkKYVE | $0.001766 | -0.88% | -4.96% | -1.30% | $2.17M | $1.15K 0.05% ya thamani ya soko | 1.23B KYVE | — |
| 1610 |  MetacraftMCT | $0.001114 | 0.00% | -9.45% | -13.57% | $58.66K | $6.94K 11.83% ya thamani ya soko | 52.66M MCT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% ya thamani ya soko | 100B KANGAL | — |
| 1609 |  Moderna Tokenized bStocksMRNAB | $223.17 | +0.89% | +3.36% | +16.70% | $2.17M | $23.8M 1094.31% ya thamani ya soko | 9,744 MRNAB | — |
| 1608 |  My Lovely PlanetMLC | $0.0169 | +4.23% | +10.90% | +7.72% | $2.18M | $79.51K 3.65% ya thamani ya soko | 128.69M MLC | — |
| 1607 |  CreatorBidBID | $0.005649 | -0.04% | -3.67% | -5.14% | $2.18M | $80.83K 3.71% ya thamani ya soko | 385.44M BID | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% ya thamani ya soko | 37.39M XIO | — |
| 1605 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.96 | +0.05% | -0.77% | +1.40% | $2.18M | $11.08M 508.03% ya thamani ya soko | 64,205 FXION | — |
| 1604 |  PoP PlanetP | $0.0156 | -0.27% | -1.64% | -9.07% | $2.19M | $55.69K 2.54% ya thamani ya soko | 140M P | — |
| 1603 |  DragonchainDRGN | $0.005932 | +0.00% | -2.31% | -14.79% | $2.2M | $0.49 0.00% ya thamani ya soko | 370.77M DRGN | — |
| 1602 |  VelasVLX | $0.0007965 | -1.03% | -1.80% | +1.81% | $2.2M | $1.7K 0.08% ya thamani ya soko | 2.76B VLX | — |
| 1601 |  AuroryAURY | $0.0236 | -0.00% | -5.42% | +6.43% | $2.2M | $0.00 | 93.46M AURY | — |
| 1600 |  BRN MetaverseBRN | $0.0787 | -0.38% | -1.99% | -6.53% | $2.21M | $111.59K 5.06% ya thamani ya soko | 28.05M BRN | — |
| 1598 |  OasysOASL1 | $0.0003263 | +0.07% | -0.26% | +0.18% | $2.22M | $9.72K 0.44% ya thamani ya soko | 6.8B OAS | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% ya thamani ya soko | 856.72B $BABYLONG | — |
| 1597 |  dHEDGE DAODHT | $0.0409 | -0.17% | -4.55% | -7.86% | $2.23M | $422.16 0.02% ya thamani ya soko | 54.39M DHT | — |
| 1596 |  AGIXAGX | $0.0007010 | +0.63% | -2.36% | -6.21% | $64.84K | $18.42 0.03% ya thamani ya soko | 92.56M AGX | — |
| 1596 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | +1.49% | +0.85% | -1.89% | $2.23M | $6.72K 0.30% ya thamani ya soko | 445,675 BLKDIGON | — |
| 1595 |  DeFinityDEFX | $0.0151 | -4.31% | -4.90% | -10.91% | $2.24M | $447.69 0.02% ya thamani ya soko | 148.08M DEFX | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% ya thamani ya soko | 98.01M SCALE | — |
| 1592 |  SilencioSLC | $0.0001290 | +2.11% | -3.28% | +22.66% | $2.25M | $151.34K 6.73% ya thamani ya soko | 17.43B SLC | — |
| 1591 |  AlloRWA | $0.001258 | -0.08% | -2.45% | -5.39% | $2.26M | $394.63K 17.43% ya thamani ya soko | 1.8B RWA | — |
| 1590 |  EverscaleEVER | $0.001143 | +0.07% | -12.39% | -12.62% | $2.27M | $7.97K 0.35% ya thamani ya soko | 1.99B EVER | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $366.40 | +0.32% | -2.44% | -3.05% | $2.27M | $4.17M 183.61% ya thamani ya soko | 6,193 TSLAC | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% ya thamani ya soko | 927.96M ZAPI | — |
| 1587 |  Ondo AI Leaders PortfolioBRAINON | $5.00 | -2.20% | -6.13% | -12.48% | $2.28M | $8.96K 0.39% ya thamani ya soko | 455,598 BRAINON | — |
| 1586 |  AeternityAEL1 | $0.005919 | +0.01% | -1.33% | +3.55% | $2.28M | $380.08 0.02% ya thamani ya soko | 385.11M AE | — |
| 1585 |  MoboxMBOX | $0.004166 | +0.00% | -15.99% | -6.46% | $2.29M | $49.44K 2.16% ya thamani ya soko | 550.32M MBOX | — |
| 1584 |  Reserve AI Photonics DTFPHOTON | $79.56 | -0.83% | -6.21% | -17.88% | $2.29M | $210.57K 9.18% ya thamani ya soko | 28,823 PHOTON | — |
| 1583 |  SwarmBZZ | $0.0437 | +0.24% | -4.43% | -4.63% | $2.3M | $85.77K 3.73% ya thamani ya soko | 52.6M BZZ | — |
| 1582 |  VanarVANRY | $0.0006056 | -0.67% | -2.13% | -9.88% | $2.3M | $1.07M 46.69% ya thamani ya soko | 3.8B VANRY | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $98.64 | -0.66% | -3.34% | -12.97% | $2.31M | $5.93M 256.25% ya thamani ya soko | 23,442 INTC | — |
| 1579 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | +0.01% | +1.31% | +2.10% | $2.33M | $6.85K 0.29% ya thamani ya soko | 458,417 YLD5ON | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $115.90 | +0.38% | +1.90% | +6.52% | $2.33M | $1.6M 68.81% ya thamani ya soko | 20,107 WMTON | — |
| 1578 |  BehodlerEYE | $0.0130 | +0.63% | -2.36% | -5.86% | $72.27K | $145.88 0.20% ya thamani ya soko | 5.57M EYE | — |
| 1577 |  OneFootball CreditsOFC | $0.006611 | -0.73% | -2.56% | -7.74% | $2.34M | $784.48K 33.58% ya thamani ya soko | 353.33M OFC | — |
| 1576 |  KANKAN | $0.0006023 | -0.00% | +0.50% | +0.78% | $2.35M | $89.43K 3.81% ya thamani ya soko | 3.89B KAN | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% ya thamani ya soko | 22.45M SI | — | |
| 1575 |  NetNetNET | $195.37 | -4.40% | +18.39% | -29.58% | $2.36M | $1.15M 48.61% ya thamani ya soko | 12,059 NET | — |
| 1574 |  Electra ProtocolXEP | $0.0001279 | +0.63% | -0.35% | +3.53% | $2.36M | $59.17K 2.51% ya thamani ya soko | 18.43B XEP | — |
| 1573 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -9.00% | $2.36M | $0.00 | 10M WHALE | — |
| 1572 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $143.69 | -0.54% | -5.99% | -6.65% | $2.36M | $16.99M 718.70% ya thamani ya soko | 16,457 MSTRC | — |
| 1572 |  Scotty BeamSCOTTY | $0.0001530 | +0.43% | -1.44% | -4.49% | $74.86K | $229.18 0.31% ya thamani ya soko | 490.81M SCOTTY | — |
| 1571 |  IREN (Ondo Tokenized Stock)IRENON | $31.01 | -1.43% | -11.00% | -20.70% | $2.39M | $2.06M 86.39% ya thamani ya soko | 76,981 IRENON | — |
| 1569 |  ParclPRCL | $0.005824 | +0.12% | -2.21% | -1.90% | $2.4M | $107.77K 4.49% ya thamani ya soko | 412.28M PRCL | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $907.93 | -1.13% | -6.70% | -17.91% | $2.41M | $472.85K 19.65% ya thamani ya soko | 2,650 LITEX | — |
| 1567 |  Bloom Energy (bStocks Tokenized Stock)BEB | $238.64 | -1.16% | -8.37% | -17.58% | $2.41M | $2.14M 89.08% ya thamani ya soko | 10,087 BEB | — |
| 1567 |  SolbergSLB | $0.008166 | 0.00% | -0.44% | -1.93% | $76.44K | $5.47K 7.15% ya thamani ya soko | 9.36M SLB | — |
| 1566 |  FazeFAZE | $0.002431 | -0.17% | -4.66% | -2.43% | $2.43M | $183.28K 7.54% ya thamani ya soko | 1B FAZE | — |
| 1566 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% ya thamani ya soko | 2.55B EVERY | — |
| 1565 |  Coupon AssetsCA | $0.2518 | -0.12% | -1.88% | -1.24% | $2.44M | $973.26K 39.97% ya thamani ya soko | 9.67M CA | — |
| 1565 |  BitcoinZKZYRA | $0.0003080 | 0.00% | -19.54% | -30.03% | $76.9K | $803.68 1.05% ya thamani ya soko | 250M ZYRA | — |
| 1564 |  NetswapNETT | $0.007121 | +0.89% | 0.00% | +0.69% | $78.33K | $626.56 0.80% ya thamani ya soko | 11M NETT | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% ya thamani ya soko | 220M METAV | — |
| 1564 |  GrinGRIN | $0.0100 | +0.01% | -2.03% | -20.61% | $2.44M | $3.9K 0.16% ya thamani ya soko | 243.73M GRIN | — |
| 1563 |  CointelCOLS | $0.003191 | -0.02% | +0.08% | -0.79% | $2.45M | $589.26K 24.09% ya thamani ya soko | 766.35M COLS | — |
| 1563 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% ya thamani ya soko | 46.58M NFTD | — |
| 1561 |  ScorSCOR | $0.006931 | -0.30% | +0.12% | -10.55% | $2.46M | $27.04K 1.10% ya thamani ya soko | 355.13M SCOR | — |
| 1561 |  SekuritanceSKRT | $0.0002070 | +0.31% | -1.07% | -3.58% | $78.73K | $220.46 0.28% ya thamani ya soko | 380.05M SKRT | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% ya thamani ya soko | 48.4M ZCN | — |
| 1560 |  KarratKARRAT | $0.002813 | +0.27% | -1.03% | -4.64% | $2.46M | $9.73K 0.39% ya thamani ya soko | 876.21M KARRAT | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% ya thamani ya soko | 100T FOXGIRL | — |
| 1560 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.63% | -2.36% | -7.36% | $79.07K | $10.72 0.01% ya thamani ya soko | 989.48M ETHEREUM | — |
| 1559 |  ChainSwapCSWAP | $0.002676 | 0.00% | +3.30% | +21.89% | $2.47M | $0.00 | 924.29M CSWAP | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $233.67 | -0.53% | -1.15% | +3.63% | $2.49M | $1.59M 63.76% ya thamani ya soko | 10,668 IBMON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.87 | +0.08% | +0.41% | +1.91% | $2.5M | $859.59K 34.43% ya thamani ya soko | 10,321 MCDON | — |
| 1556 |  USAcoinUSACOIN | $0.004231 | +0.63% | -2.36% | -8.15% | $84.62K | $245.12 0.29% ya thamani ya soko | 20M USACOIN | — |
| 1555 |  MinimaMINIMA | $0.004525 | +2.49% | -0.04% | +0.39% | $2.5M | $14.68K 0.59% ya thamani ya soko | 553.37M MINIMA | — |
| 1553 |  DeLoreanDMC | $0.0003268 | +0.72% | -1.42% | -1.67% | $2.51M | $1.28M 51.21% ya thamani ya soko | 7.67B DMC | — |
| 1552 |  ColendCLND | $0.0234 | -7.74% | +8.30% | -33.47% | $85.88K | $379.35 0.44% ya thamani ya soko | 3.68M CLND | — |
| 1552 |  Applied Materials (bStocks Tokenized Stock)AMATB | $447.33 | -0.23% | -2.13% | -14.17% | $2.51M | $1.46M 58.30% ya thamani ya soko | 5,605 AMATB | — |
| 1551 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +147.30% | $2.51M | $0.00 | 4.78B KAI | — |
| 1550 |  MitosisMITO | $0.0139 | +0.36% | -0.09% | -8.96% | $2.52M | $16.38M 648.96% ya thamani ya soko | 181.27M MITO | — |
| 1549 |  DaGama WorldDGMA | $0.0135 | -0.71% | -0.09% | -10.36% | $2.54M | $143.45K 5.65% ya thamani ya soko | 188.34M DGMA | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% ya thamani ya soko | 84.22M NAOS | — | |
| 1548 |  zkVerifyVFY | $0.006304 | +0.42% | -1.13% | -5.70% | $2.54M | $26.24K 1.03% ya thamani ya soko | 403.07M VFY | — |
| 1546 |  Forest ProtocolFOREST | $0.0200 | +0.09% | +3.38% | -7.68% | $2.55M | $318.58K 12.47% ya thamani ya soko | 127.6M FOREST | — |
| 1545 |  Arrow FinanceARROW | $0.2840 | +2.82% | -9.33% | -12.52% | $2.56M | $968.52K 37.90% ya thamani ya soko | 9M ARROW | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% ya thamani ya soko | 765.21M TRONPAD | — |
| 1544 |  Loom Network (NEW)LOOM | $0.002066 | -0.08% | -0.75% | +1778.96% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.2003 | -0.12% | -0.92% | -0.66% | $2.59M | $128.08K 4.95% ya thamani ya soko | 12.92M INTER | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.75 | -0.23% | -3.40% | -2.49% | $2.59M | $1.37M 52.73% ya thamani ya soko | 14,838 QCOMON | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% ya thamani ya soko | 131.19M DERI | — |
| 1539 |  RenREN | $0.002626 | -0.66% | -2.32% | -10.47% | $2.61M | $10.03K 0.38% ya thamani ya soko | 992.88M REN | — |
| 1538 |  PlutonPLU | $0.1534 | +2.96% | +5.08% | +9.19% | $2.61M | $106.74K 4.09% ya thamani ya soko | 17M PLU | — |
| 1537 |  SpaceNSN | $0.0653 | +0.01% | -1.49% | -2.98% | $2.61M | $0.00 | 40.01M SN | — |
| 1536 |  Coinbase Tokenized Stock (Robinhood)COIN | $173.03 | -0.39% | -4.25% | -2.88% | $2.63M | $667.37K 25.36% ya thamani ya soko | 15,206 COIN | — |
| 1535 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | -0.10% | +0.39% | +3.80% | $2.63M | $3.41M 129.49% ya thamani ya soko | 23,556 BABAON | — |
| 1534 |  HighstreetHIGH | $0.0270 | +3.71% | -3.75% | -18.23% | $2.63M | $7.47M 283.43% ya thamani ya soko | 97.61M HIGH | — |
| 1532 |  Footballcoin (XFC)XFC | $0.006677 | +0.10% | -0.42% | -0.32% | $2.64M | $43.6K 1.65% ya thamani ya soko | 395.27M XFC | — |
| 1531 |  BlackFort Exchange NetworkBXN | $0.0005888 | -0.13% | -3.74% | -9.64% | $2.64M | $194.28K 7.35% ya thamani ya soko | 4.49B BXN | — |
| 1530 |  VOOIVOOI | $0.007693 | +0.01% | -0.49% | +0.06% | $2.65M | $317.67K 11.97% ya thamani ya soko | 344.85M VOOI | — |
