Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% ya thamani ya soko | 4.24B TRAVA | — | |
| 1767 |  CIPHERCPR | $0.0002331 | -0.01% | +1.09% | +11.37% | $1.51M | $211.27K 14.01% ya thamani ya soko | 6.47B CPR | — |
| 1765 |  UltraUOS | $0.003173 | -0.06% | -4.66% | -14.51% | $1.52M | $85.34K 5.61% ya thamani ya soko | 479.62M UOS | — |
| 1764 |  HyperGPTHGPT | $0.001606 | -0.05% | -4.92% | -21.26% | $1.52M | $141.53K 9.29% ya thamani ya soko | 948.69M HGPT | — |
| 1762 |  Gems VIPGEMS | $0.002554 | +0.04% | -1.91% | -15.11% | $1.53M | $94.02K 6.15% ya thamani ya soko | 598.87M GEMS | — |
| 1762 | RentberryBERRY | $0.00005800 | +0.83% | -47.01% | -49.41% | $17.6K | $138.24 0.79% ya thamani ya soko | 301.43M BERRY | — |
| 1761 |  Niza GlobalNIZA | $0.0009352 | -0.49% | -3.57% | +10.63% | $1.54M | $58.87K 3.84% ya thamani ya soko | 1.64B NIZA | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% ya thamani ya soko | 250.14M VLXPAD | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% ya thamani ya soko | 1.72M PICKLE | — |
| 1759 |  Nodle NetworkNODL | $0.0002610 | +0.45% | -0.06% | +3.89% | $1.55M | $37.12K 2.39% ya thamani ya soko | 5.94B NODL | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% ya thamani ya soko | 250,000 MEDIA | — |
| 1758 |  Reserve AI Infrastructure DTFBUILDOUT | $87.77 | 0.00% | -6.09% | -11.91% | $1.55M | $0.00 | 17,706 BUILDOUT | — |
| 1757 |  BottoBOTTO | $0.0330 | +0.21% | -10.68% | -13.97% | $1.55M | $2.05K 0.13% ya thamani ya soko | 47.17M BOTTO | — |
| 1756 |  VelasVLX | $0.0005650 | -0.01% | -25.44% | -31.55% | $1.56M | $158.72K 10.16% ya thamani ya soko | 2.76B VLX | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% ya thamani ya soko | 74.91M PBR | — |
| 1755 |  SunContractSNC | $0.0215 | -0.20% | -1.41% | -0.27% | $1.56M | $22.51K 1.44% ya thamani ya soko | 72.57M SNC | — |
| 1755 |  EthereansOS | $0.0212 | +0.83% | -5.14% | -8.13% | $18.18K | $32.42 0.18% ya thamani ya soko | 855,989 OS | — |
| 1754 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.75 | +0.19% | -15.51% | -23.57% | $1.56M | $817.7K 52.26% ya thamani ya soko | 28,578 RKLBON | — |
| 1753 |  ProsperPROS | $0.0304 | +0.01% | -1.39% | +3.05% | $1.56M | $57.62K 3.68% ya thamani ya soko | 51.39M PROS | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.01 | -0.40% | -11.15% | -21.78% | $1.57M | $1.48M 94.44% ya thamani ya soko | 44,851 SMCION | — |
| 1752 |  AldrinRIN | $0.001501 | +0.49% | -0.90% | -3.59% | $18.56K | $11.25 0.06% ya thamani ya soko | 12.36M RIN | — |
| 1751 |  PandoraPANDORA | $157.16 | -0.36% | -3.01% | -2.02% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1750 |  Cub FinanceCUB | $0.0008870 | +0.52% | -1.02% | -2.49% | $18.64K | $23.68 0.13% ya thamani ya soko | 21M CUB | — |
| 1750 |  TheoriqTHQ | $0.0102 | -0.23% | -4.93% | -5.49% | $1.58M | $264.55K 16.76% ya thamani ya soko | 154.23M THQ | — |
| 1749 |  SolDogeSDOGE | $0.000002000 | +0.01% | -0.21% | -5.41% | $19.02K | $20.53 0.11% ya thamani ya soko | 10B SDOGE | — |
| 1749 |  SignumSIGNA | $0.0007427 | +0.03% | -0.27% | +0.20% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $688.77 | -0.43% | -0.82% | -0.11% | $1.58M | $1.26M 79.54% ya thamani ya soko | 2,297 NOWON | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% ya thamani ya soko | 478.44M BTL | — |
| 1747 |  Yield ProtocolYIELD | $0.0002710 | +0.83% | -5.14% | +214.75% | $19.34K | $58.50 0.30% ya thamani ya soko | 71.45M YIELD | — |
| 1747 |  CellframeCELL | $0.0557 | +1.11% | -10.40% | +21.29% | $1.59M | $188.33K 11.83% ya thamani ya soko | 28.6M CELL | — |
| 1746 |  Ribbon FinanceRBN | $0.0240 | 0.00% | -2.92% | -7.20% | $1.6M | $0.00 | 66.58M RBN | — |
| 1745 |  XSwapXSWAP | $0.005371 | -0.04% | -1.24% | -2.97% | $1.6M | $4.54K 0.28% ya thamani ya soko | 298.26M XSWAP | — |
| 1745 |  Memecoindao$MEMES | $0.0002010 | +0.57% | -2.21% | -6.66% | $20.08K | $172.59 0.86% ya thamani ya soko | 100M $MEMES | — |
| 1744 |  0x00X0 | $0.001848 | 0.00% | -3.11% | -8.01% | $1.61M | $0.00 | 868.56M 0X0 | — |
| 1744 |  Eve AIEVEAI | $0.0002330 | +0.83% | -5.14% | -7.26% | $20.14K | $37.94 0.19% ya thamani ya soko | 86.59M EVEAI | — |
| 1743 |  W3GGW3GG | $0.0005190 | 0.00% | -0.92% | -3.93% | $20.21K | $80.40 0.40% ya thamani ya soko | 38.97M W3GG | — |
| 1743 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1741 |  PUFFPUFF | $0.0003940 | +0.18% | -0.89% | -0.40% | $20.55K | $55.70 0.27% ya thamani ya soko | 52.2M PUFF | — |
| 1740 |  Trabzonspor Fan TokenTRA | $0.1847 | +0.05% | -0.66% | -2.40% | $1.61M | $86.94K 5.40% ya thamani ya soko | 8.72M TRA | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% ya thamani ya soko | 36.02M NEUROS | — |
| 1739 |  ContentosCOS | $0.0003117 | +3.95% | -4.44% | -8.88% | $1.61M | $88.41K 5.48% ya thamani ya soko | 5.18B COS | — |
| 1738 |  KoinosKOIN | $0.0194 | 0.00% | -2.13% | +8.24% | $1.62M | $0.00 | 83.26M KOIN | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% ya thamani ya soko | 94.44M NIOX | — |
| 1737 |  Dejitaru HoshiHOSHI | $0.00002100 | +0.83% | -5.29% | -8.22% | $21.3K | $18.85 0.09% ya thamani ya soko | 1B HOSHI | — |
| 1737 |  SymbiosisSIS | $0.0167 | -0.06% | -5.03% | +0.99% | $1.62M | $104.89K 6.48% ya thamani ya soko | 96.97M SIS | — |
| 1736 |  MayflowerMAY | $0.003738 | +0.13% | -9.54% | -9.91% | $1.62M | $110.59K 6.83% ya thamani ya soko | 433.34M MAY | — |
| 1735 |  MarginswapMFI | $0.003055 | 0.00% | -2.29% | -10.50% | $21.54K | $15.38 0.07% ya thamani ya soko | 7.05M MFI | — |
| 1735 |  Mento EuroEURMthabiti | $1.12 | -0.04% | +0.05% | +0.30% | $1.62M | $11.99K 0.74% ya thamani ya soko | 1.45M EURM | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,014 | -0.17% | -2.62% | -3.19% | $1.62M | $253.37K 15.59% ya thamani ya soko | 1,602 EQIXON | — |
| 1733 |  RocketX ExchangeRVF | $0.0211 | -0.11% | -5.32% | -16.59% | $1.63M | $5.79K 0.36% ya thamani ya soko | 77.27M RVF | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% ya thamani ya soko | 10.09M IF | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% ya thamani ya soko | 138.85M AZUM | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $501.52 | -0.12% | +0.24% | +1.90% | $1.63M | $99.93K 6.13% ya thamani ya soko | 3,253 LINON | — |
| 1731 |  iShares Silver Trust xStockSLVX | $50.60 | -0.27% | -5.52% | -6.72% | $1.64M | $142.59K 8.72% ya thamani ya soko | 32,323 SLVX | — |
| 1730 |  PublicAIPUBLIC | $0.006851 | -2.72% | -12.28% | +8.25% | $1.64M | $195.78K 11.91% ya thamani ya soko | 239.86M PUBLIC | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% ya thamani ya soko | 96.79M CGV | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $764.88 | -0.05% | -1.80% | -1.48% | $1.65M | $20.9K 1.27% ya thamani ya soko | 2,154 RSPY | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% ya thamani ya soko | 28M PANO | — |
| 1728 |  ALTAVATAVA | $0.002374 | -0.72% | -6.01% | -6.25% | $1.65M | $51.15K 3.10% ya thamani ya soko | 695.88M TAVA | — |
| 1727 |  OvrOVR | $0.0325 | -0.48% | -5.43% | -12.75% | $1.66M | $79.55K 4.80% ya thamani ya soko | 50.99M OVR | — |
| 1726 |  ArchLootAL | $0.001749 | -0.47% | -5.54% | -5.56% | $1.66M | $236.98K 14.30% ya thamani ya soko | 947.88M AL | — |
| 1725 |  Dell Technologies Inc. xStockDELLX | $492.49 | -1.16% | -14.32% | -14.79% | $1.67M | $117.73K 7.06% ya thamani ya soko | 3,384 DELLX | — |
| 1725 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% ya thamani ya soko | 235.44M TANSSI | — |
| 1724 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | +3.23% | +3.42% | $25.72K | $106.62 0.41% ya thamani ya soko | 193.61M GRAPE | — |
| 1721 |  Regent CoinREGENT | $0.5829 | +0.47% | -1.84% | -6.62% | $1.68M | $965.93K 57.58% ya thamani ya soko | 2.88M REGENT | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% ya thamani ya soko | 5.61M PSOL | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% ya thamani ya soko | 641.07M 5IRE | — |
| 1719 |  Glitch ProtocolGLCH | $0.0003810 | +0.83% | -5.14% | -7.26% | $26.74K | $57.56 0.22% ya thamani ya soko | 70.14M GLCH | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% ya thamani ya soko | 10B XENO | — |
| 1718 |  KwentaKWENTA | $3.90 | 0.00% | -5.82% | -2.31% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1717 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.29 | -0.68% | -12.87% | -31.44% | $1.69M | $3.01M 178.35% ya thamani ya soko | 40,907 ASTSB | — |
| 1717 |  HDOKIOKI | $0.00002500 | 0.00% | -0.20% | -0.20% | $27.26K | $20.00 0.07% ya thamani ya soko | 1.08B OKI | — |
| 1716 |  Shido NetworkSHIDO | $0.00007020 | -0.13% | -3.90% | -18.20% | $1.69M | $14.72K 0.87% ya thamani ya soko | 24.08B SHIDO | — |
| 1715 |  Orbofi AIOBI | $0.001189 | -6.58% | +53.48% | +659.74% | $1.7M | $1.02M 60.07% ya thamani ya soko | 1.43B OBI | — |
| 1714 |  Anduril PreStocksANDURIL | $147.54 | +1.85% | -4.29% | -7.74% | $1.74M | $9.68K 0.56% ya thamani ya soko | 11,805 ANDURIL | — |
| 1713 |  Corning (bStocks Tokenized Stock)GLWB | $136.04 | -0.44% | -8.71% | -16.35% | $1.71M | $2.3M 134.56% ya thamani ya soko | 12,563 GLWB | — |
| 1712 |  VexaniumVEX | $0.002333 | +0.01% | -1.18% | -1.42% | $1.71M | $8.93 0.00% ya thamani ya soko | 733.64M VEX | — |
| 1711 |  mStable Governance: MetaMTA | $0.0309 | -0.59% | -0.17% | +3.05% | $1.71M | $920.24 0.05% ya thamani ya soko | 55.44M MTA | — |
| 1710 |  Grizzly HoneyGHNY | $0.0195 | +1.04% | -2.39% | -9.61% | $28.84K | $13.25 0.05% ya thamani ya soko | 1.48M GHNY | — |
| 1710 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.28 | -0.33% | -2.69% | +2.57% | $1.72M | $425.62K 24.81% ya thamani ya soko | 21,372 PDDB | — |
| 1709 |  HashtaggerMOOO | $0.0147 | 0.00% | -3.35% | -9.82% | $29.2K | $500.46 1.71% ya thamani ya soko | 1.99M MOOO | — |
| 1709 |  Alibaba Tokenized Stock (Robinhood)BABA | $108.01 | -2.43% | -4.24% | +1.39% | $1.69M | $4.08M 241.31% ya thamani ya soko | 15,649 BABA | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,346 | -0.92% | -8.83% | -20.75% | $1.72M | $671.7K 38.94% ya thamani ya soko | 1,282 SNDK | — |
| 1707 | TruBadgerTRUBGR | $0.000000000074 | +1.04% | -2.86% | -6.15% | $29.26K | $27.45 0.09% ya thamani ya soko | 398.33T TRUBGR | — |
| 1706 |  KujiraKUJIL1 | $0.0142 | 0.00% | +4.40% | +16.30% | $1.73M | $0.00 | 122.35M KUJI | — |
| 1705 |  MochimoMCM | $0.0620 | +0.01% | -3.46% | +42.01% | $1.74M | $1.85K 0.11% ya thamani ya soko | 28M MCM | — |
| 1703 |  CookCOOK | $0.002008 | +0.01% | -0.19% | -1.44% | $1.75M | $22.2K 1.27% ya thamani ya soko | 873.63M COOK | — |
| 1703 |  OnChain Pepe 404OCP404 | $346.85 | +0.83% | -5.14% | -7.26% | $30.52K | $23.95 0.08% ya thamani ya soko | 88 OCP404 | — |
| 1701 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1700 |  AventusAVT | $0.2942 | -1.89% | -10.18% | +10.51% | $1.77M | $202.58K 11.48% ya thamani ya soko | 6M AVT | — |
| 1700 | $0.0004930 | +1.03% | -3.84% | -5.30% | $32.8K | $27.86 0.08% ya thamani ya soko | 66.47M APY | — | |
| 1698 |  Dypius [OLD]DYP | $0.002131 | +0.39% | -2.91% | -5.64% | $33.17K | $94.78 0.29% ya thamani ya soko | 15.57M DYP | — |
| 1697 |  Netflix xStockNFLXX | $70.39 | -0.10% | +0.14% | +0.73% | $1.78M | $60.34K 3.39% ya thamani ya soko | 25,285 NFLXX | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% ya thamani ya soko | 110B NARUTO | — |
| 1696 |  Clore.aiCLORE | $0.002810 | -0.77% | -3.81% | -17.78% | $1.79M | $118.12K 6.61% ya thamani ya soko | 635.72M CLORE | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% ya thamani ya soko | 420.69B BABYNEIRO | — |
| 1694 |  Orbit ChainORC | $0.002602 | +381.36% | +369.20% | +396.54% | $1.79M | $0.00 | 687.52M ORC | — |
| 1694 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% ya thamani ya soko | 238.75M CELB | — |
| 1693 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.05% | -0.04% | -0.03% | $1.79M | $19.64K 1.09% ya thamani ya soko | 6.94B PAPARAZZI | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% ya thamani ya soko | 293.92M UTU | — |
