Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1839 |  RentibleRNB | $0.003299 | -1.30% | -6.09% | -13.08% | $5.8K | $97.99 1.69% ya thamani ya soko | 1.76M RNB | — |
| 1838 |  Undead BlocksUNDEAD | $0.0004000 | -1.30% | -3.87% | +1.98% | $6K | $41.52 0.69% ya thamani ya soko | 15M UNDEAD | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.62 | +0.48% | -1.99% | -0.87% | $1.27M | $594.93K 46.68% ya thamani ya soko | 46,146 JDON | — |
| 1837 |  Eli Lilly Tokenized bStocksLLYB | $1,208 | -0.07% | +3.43% | +1.90% | $1.28M | $127.5K 9.98% ya thamani ya soko | 1,057 LLYB | — |
| 1837 |  LGCY NetworkLGCY | $0.0000004920 | -1.30% | -2.62% | -4.65% | $6.05K | $71.91 1.19% ya thamani ya soko | 12.31B LGCY | — |
| 1837 |  VNX EUROVEURthabiti | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% ya thamani ya soko | 54.65M HTO | — |
| 1836 |  GAL (migrated to Gravity - G)GAL | $0.5138 | +0.76% | -3.01% | -9.72% | $1.28M | $36.00 0.00% ya thamani ya soko | 2.49M GAL | |
| 1835 |  Costco (Ondo Tokenized Stock)COSTON | $990.97 | +0.12% | +3.09% | +4.76% | $1.28M | $4.28M 334.67% ya thamani ya soko | 1,292 COSTON | — |
| 1834 |  Decentralized EuroDEUROthabiti | $1.11 | 0.00% | +0.00% | -0.19% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1833 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.42 | -0.38% | -5.66% | -6.35% | $1.29M | $197.52K 15.31% ya thamani ya soko | 25,587 SLV | — |
| 1832 |  Cere NetworkCERE | $0.0001861 | -0.04% | -0.34% | -0.34% | $1.29M | $40.98K 3.17% ya thamani ya soko | 6.94B CERE | — |
| 1831 |  BlockWalletBLANK | $0.0001680 | -0.64% | -3.06% | -3.00% | $6.97K | $26.68 0.38% ya thamani ya soko | 41.57M BLANK | — |
| 1831 |  Helium IOTIOT | $0.00006376 | 0.00% | -10.29% | -18.53% | $1.29M | $0.00 | 20.25B IOT | — |
| 1830 |  DogenariiDOGENARII | $0.000007000 | -1.30% | -14.50% | -16.56% | $7.05K | $72.55 1.03% ya thamani ya soko | 1B DOGENARII | — |
| 1829 |  MyriaMYRIA | $0.00002678 | +0.91% | +14.79% | -21.02% | $1.3M | $1.69K 0.13% ya thamani ya soko | 48.44B MYRIA | — |
| 1829 | BEMBEM | $0.000007000 | -1.23% | -3.91% | -6.03% | $7.07K | $19.14 0.27% ya thamani ya soko | 999.98M BEM | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% ya thamani ya soko | 959.44M DXGM | — |
| 1828 | $0.0000001040 | -0.97% | -3.51% | -4.87% | $7.65K | $15.36 0.20% ya thamani ya soko | 73.37B BAO | — | |
| 1827 |  InsulaISLA | $0.008601 | -0.46% | -2.86% | -11.28% | $7.81K | $41.72 0.53% ya thamani ya soko | 908,500 ISLA | — |
| 1827 |  TaleXX | $0.003492 | -1.14% | -5.99% | -36.53% | $1.31M | $43.24K 3.29% ya thamani ya soko | 376.01M X | — |
| 1826 |  MamboMAMBO | $0.000000007930 | -1.30% | -6.09% | -10.23% | $7.93K | $10.29 0.13% ya thamani ya soko | 1T MAMBO | — |
| 1825 |  MCNCOINMCN | $0.1100 | -0.27% | -0.30% | +9.91% | $1.32M | $50.18K 3.80% ya thamani ya soko | 12M MCN | — |
| 1824 |  Crypto Asset Governance AllianceCAGA | $0.00002153 | +0.66% | -0.73% | -2.10% | $1.32M | $1.44K 0.11% ya thamani ya soko | 61.49B CAGA | — |
| 1824 |  Rope TokenROPE | $0.001289 | -0.99% | -2.54% | -5.56% | $8.1K | $17.51 0.22% ya thamani ya soko | 6.28M ROPE | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% ya thamani ya soko | 1.14M NSDX | — |
| 1823 |  UnidoUDO | $0.0001060 | -0.65% | -3.12% | -4.38% | $8.14K | $28.47 0.35% ya thamani ya soko | 77.16M UDO | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% ya thamani ya soko | 39,000 CHONK | — |
| 1822 |  Mastercard (Ondo Tokenized Stock)MAON | $606.18 | -0.03% | -0.43% | +5.76% | $1.34M | $1.55M 116.24% ya thamani ya soko | 2,206 MAON | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% ya thamani ya soko | 64.5M LODE | — |
| 1821 |  Rice AIRICE | $0.006356 | -0.73% | -2.04% | +4.14% | $1.34M | $102.4K 7.62% ya thamani ya soko | 211.53M RICE | — |
| 1820 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.37 | -1.36% | -13.62% | -35.01% | $1.35M | $3.21M 237.60% ya thamani ya soko | 55,468 MUUB | — |
| 1818 |  ThunderCoreTT | $0.00009228 | +0.97% | +5.52% | +2.63% | $1.35M | $170.44K 12.60% ya thamani ya soko | 14.66B TT | — |
| 1817 |  QORPO WORLDQORPO | $0.002171 | -0.97% | -1.60% | +37.77% | $1.35M | $64.83K 4.79% ya thamani ya soko | 624.04M QORPO | — |
| 1817 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 0.49% ya thamani ya soko | 1.15B $MANGA | — |
| 1816 |  ARCARC | $0.001472 | 0.00% | -13.27% | -17.49% | $1.36M | $0.00 | 922.62M ARC | — |
| 1815 |  Perpetual ProtocolPERP | $0.0206 | +0.53% | -2.87% | +1.81% | $1.36M | $33.29K 2.45% ya thamani ya soko | 66M PERP | — |
| 1815 |  Dracoo PointDRA | $0.00000001640 | -1.23% | -3.91% | 0.00% | $9.46K | $46.39 0.49% ya thamani ya soko | 577B DRA | — |
| 1814 |  OctoFiOCTO | $0.0119 | 0.00% | -2.60% | -5.39% | $9.47K | $10.53 0.11% ya thamani ya soko | 797,953 OCTO | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% ya thamani ya soko | 1000T METADOGE | — |
| 1812 |  iMe LabLIME | $0.001809 | +0.03% | -3.25% | -4.63% | $1.36M | $109.9K 8.05% ya thamani ya soko | 754.34M LIME | — |
| 1811 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% ya thamani ya soko | 37.31M IOI | — |
| 1810 |  Olive CashOLIVE | $0.0001870 | -1.23% | -3.08% | -9.40% | $9.87K | $10.17 0.10% ya thamani ya soko | 52.89M OLIVE | — |
| 1810 |  Cerebras Systems rStockRCBRS | $137.89 | -0.53% | -6.90% | -20.52% | $1.37M | $11.09K 0.81% ya thamani ya soko | 9,955 RCBRS | — |
| 1809 |  SolCexSOLCEX | $0.001761 | -0.18% | -8.16% | -4.10% | $1.37M | $19.17K 1.40% ya thamani ya soko | 780M SOLCEX | — |
| 1808 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $881.61 | -0.21% | -6.74% | -18.71% | $1.38M | $8.1M 588.09% ya thamani ya soko | 1,563 MUC | — |
| 1806 |  CryptostoneCPS | $0.000001000 | -1.23% | -3.35% | -6.72% | $10.29K | $14.53 0.14% ya thamani ya soko | 9.48B CPS | — |
| 1805 |  Abbott (Ondo Tokenized Stock)ABTON | $102.74 | -0.25% | +0.43% | +2.54% | $1.38M | $242.57K 17.53% ya thamani ya soko | 13,469 ABTON | — |
| 1804 |  Good Games GuildGGG | $0.0002700 | -1.23% | -3.91% | -8.36% | $10.79K | $38.63 0.36% ya thamani ya soko | 40M GGG | — |
| 1804 |  Buying.comBUY | $0.004184 | -0.01% | -0.51% | -6.54% | $1.39M | $4.46K 0.32% ya thamani ya soko | 331.79M BUY | — |
| 1803 |  Electric Vehicle Direct CurrencyEVDC | $0.00002196 | -0.05% | -4.97% | -2.37% | $1.39M | $94.83K 6.83% ya thamani ya soko | 63.23B EVDC | — |
| 1802 |  BattleFlyGFLY | $0.002328 | -0.42% | -4.61% | -0.95% | $11.14K | $42.73 0.38% ya thamani ya soko | 4.78M GFLY | — |
| 1802 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $555.45 | -0.47% | -4.97% | -10.91% | $1.39M | $1.75M 126.16% ya thamani ya soko | 2,503 SMHB | — |
| 1801 |  CoinwebCWEB | $0.0005568 | -1.38% | +4.57% | +12.52% | $1.39M | $76.47K 5.50% ya thamani ya soko | 2.5B CWEB | — |
| 1800 |  Phantasma PhoenixSOUL | $0.0112 | +0.41% | -0.26% | -3.67% | $1.39M | $26.78K 1.92% ya thamani ya soko | 124.13M SOUL | — |
| 1800 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% ya thamani ya soko | 9.38B EVY | — |
| 1799 | MessiahMSIA | $0.001601 | -1.30% | -6.09% | -8.84% | $11.58K | $1.67K 14.45% ya thamani ya soko | 7.24M MSIA | — |
| 1798 |  ShpingSHPING | $0.0006104 | -0.09% | -0.07% | -8.22% | $1.4M | $137.4K 9.84% ya thamani ya soko | 2.29B SHPING | — |
| 1797 |  SerumSRM | $0.005334 | -1.36% | -7.85% | -17.72% | $1.4M | $7.6K 0.54% ya thamani ya soko | 263.24M SRM | — |
| 1796 |  KumaDex TokenDKUMA | $0.00001600 | -1.30% | -2.72% | +11.13% | $12.13K | $126.56 1.04% ya thamani ya soko | 739.19M DKUMA | — |
| 1796 |  TharwaTRWA | $0.0002006 | -1.23% | -3.84% | -10.78% | $1.4M | $1.1K 0.08% ya thamani ya soko | 7B TRWA | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% ya thamani ya soko | 4.19B MOLA | — |
| 1795 |  RezorRZR | $0.00003460 | 0.00% | -0.03% | -7.94% | $1.41M | $0.00 | 40.64B RZR | — |
| 1794 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% ya thamani ya soko | 5.22M DND | — |
| 1793 |  AgentwoodAWS | $0.0001780 | 0.00% | -4.81% | -14.13% | $12.32K | $106.70 0.87% ya thamani ya soko | 69.19M AWS | — |
| 1793 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.19 | -0.12% | -7.46% | -12.72% | $1.42M | $1.71M 120.43% ya thamani ya soko | 197,145 DJTB | — |
| 1792 |  Openverse NetworkBTG | $0.7524 | +0.48% | -6.22% | -19.66% | $1.43M | $869.48K 60.82% ya thamani ya soko | 1.9M BTG | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% ya thamani ya soko | 25.43M AZUKI | — |
| 1791 |  DillDL | $0.001207 | -0.44% | -0.89% | -0.26% | $1.43M | $2.72K 0.19% ya thamani ya soko | 1.19B DL | — |
| 1790 |  Sway SocialSWAY | $0.0002530 | 0.00% | -2.07% | -42.14% | $12.52K | $136.06 1.09% ya thamani ya soko | 49.47M SWAY | — |
| 1790 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,332 | -1.42% | -7.91% | -21.79% | $1.43M | $693.43K 48.45% ya thamani ya soko | 1,074 SNDK | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% ya thamani ya soko | 137.54M SENATE | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.06 | -0.01% | -3.89% | -3.52% | $1.43M | $1.53M 106.57% ya thamani ya soko | 17,698 COPXON | — |
| 1789 |  B-cube.aiBCUBE | $0.0006240 | -1.30% | -6.09% | -24.10% | $12.59K | $421.42 3.35% ya thamani ya soko | 20.18M BCUBE | — |
| 1788 | 2DAI.io2DAI | $0.00001300 | -1.30% | -6.09% | -9.03% | $12.66K | $10.14 0.08% ya thamani ya soko | 1B 2DAI | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% ya thamani ya soko | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% ya thamani ya soko | 22,639 VRX | — |
| 1787 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -15.33% | $12.66K | $11.39 0.09% ya thamani ya soko | 498.34M MTOS | — |
| 1787 |  StreamflowSTREAM | $0.009625 | -0.86% | -1.45% | -0.87% | $1.44M | $65.77K 4.57% ya thamani ya soko | 149.36M STREAM | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% ya thamani ya soko | 244.91M UNIX | — |
| 1786 |  MythosMYTH | $0.001663 | -0.01% | +2.29% | -25.95% | $1.44M | $2.00 0.00% ya thamani ya soko | 865.74M MYTH | — |
| 1786 | MetaFighterMF | $0.00001200 | -1.23% | -3.91% | -7.46% | $12.71K | $43.01 0.34% ya thamani ya soko | 1.06B MF | — |
| 1785 |  CryptonCRP | $0.1373 | -0.29% | -1.05% | -0.28% | $1.44M | $168.72K 11.70% ya thamani ya soko | 10.5M CRP | — |
| 1784 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.98 | -0.60% | -10.39% | -21.64% | $1.45M | $992.8K 68.63% ya thamani ya soko | 41,355 SMCIB | — |
| 1784 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% ya thamani ya soko | 62M MRLN | — |
| 1783 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1782 |  Beta FinanceBETA | $0.001448 | 0.00% | +336.86% | -9.73% | $1.45M | $0.00 | 1B BETA | — |
| 1781 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,337 | -1.37% | -7.64% | -21.21% | $1.45M | $12.14M 835.11% ya thamani ya soko | 1,087 SNDKC | — |
| 1781 |  KIMCHI.financeKIMCHI | $0.000003000 | -1.30% | -6.66% | -8.18% | $13.82K | $31.51 0.23% ya thamani ya soko | 5.15B KIMCHI | — |
| 1780 |  ShirtumSHI | $0.00003800 | -1.23% | -3.42% | -6.76% | $14.1K | $32.96 0.23% ya thamani ya soko | 375.19M SHI | — |
| 1780 |  Advanced Micro Devices rStockRAMD | $559.00 | -0.54% | -7.37% | -13.22% | $1.46M | $625.32K 42.89% ya thamani ya soko | 2,608 RAMD | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% ya thamani ya soko | 70.71M XRPH | — |
| 1779 |  General Electric (Ondo Tokenized Stock)GEON | $309.21 | -0.02% | -0.11% | +1.33% | $1.46M | $644.34K 44.16% ya thamani ya soko | 4,718 GEON | — |
| 1778 |  Permission CoinASK | $0.00009022 | -0.01% | +0.14% | -1.58% | $1.46M | $29.97 0.00% ya thamani ya soko | 16.17B ASK | — |
| 1778 | $0.0006400 | -1.30% | -6.09% | -8.47% | $15.19K | $16.30 0.11% ya thamani ya soko | 23.73M NSURE | — | |
| 1777 |  Rabbit FinanceRABBIT | $0.0001440 | -1.23% | -2.74% | -4.25% | $15.3K | $40.53 0.26% ya thamani ya soko | 106.45M RABBIT | — |
| 1776 |  NetMind TokenNMT | $0.0437 | -1.34% | +2.42% | -5.44% | $1.46M | $25.89K 1.77% ya thamani ya soko | 33.45M NMT | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% ya thamani ya soko | 94.95M BROCK | — |
| 1775 |  Gems VIPGEMS | $0.002417 | -1.19% | -7.37% | -19.63% | $1.45M | $91.22K 6.30% ya thamani ya soko | 598.87M GEMS | — |
