Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1907 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | +0.07% | +0.29% | +4.16% | $1.11M | $294.69K 26.64% ya thamani ya soko | 10,065 DISON | — |
| 1906 |  Microsoft rStockRMSFT | $529.40 | -0.06% | -2.67% | +0.11% | $1.11M | $61.06K 5.52% ya thamani ya soko | 2,090 RMSFT | — |
| 1906 | $0.0007510 | -0.65% | -1.45% | -1.81% | — | $106.30 | — | — | |
| 1905 | Nero TokenNERO | $0.0001480 | -1.23% | -4.50% | -7.73% | — | $35.69 | — | — |
| 1905 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.48 | -0.15% | -0.60% | -1.45% | $1.11M | $86.79K 7.81% ya thamani ya soko | 5,544 TTWO | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1904 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | -2.80% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1904 |  Ben's FinaleFINALE | $0.000002000 | +0.83% | -10.39% | -9.86% | — | $465.71 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $63.50 | -0.07% | -18.22% | -28.00% | $1.13M | $1.52M 134.81% ya thamani ya soko | 17,738 CRWVON | — |
| 1901 |  XDB CHAINXDB | $0.00006575 | -0.46% | -8.39% | -6.16% | $1.13M | $116.89K 10.34% ya thamani ya soko | 17.2B XDB | — |
| 1901 |  GOLD8GOLD8 | $0.0007190 | -1.23% | -4.66% | -14.67% | — | $17.48 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% ya thamani ya soko | 126.04M DAN | — |
| 1900 |  Boeing (Ondo Tokenized Stock)BAON | $184.35 | +0.01% | -1.44% | -1.98% | $1.13M | $895.6K 78.93% ya thamani ya soko | 6,155 BAON | — |
| 1899 |  NeonNEON | $0.004790 | -2.36% | -17.05% | -68.73% | $1.15M | $1.58M 137.79% ya thamani ya soko | 239.47M NEON | — |
| 1897 |  HoichiHOICHI | $0.0000005850 | -1.30% | -5.50% | -10.26% | — | $815.91 | — | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  PlayZapPZP | $0.009279 | +39.27% | +108.28% | +509.71% | $1.14M | $614.24K 53.91% ya thamani ya soko | 122.8M PZP | — |
| 1895 |  goBTCGOBTC | $79,231 | -0.34% | -4.30% | -2.90% | — | $1.04K | — | — |
| 1894 |  Hoppy TokenHOPPY | $0.000000000168 | -1.30% | -6.09% | -8.68% | — | $36.43 | — | — |
| 1894 |  IMGN LabsIMGN | $0.001348 | -0.00% | -4.70% | +16.35% | $1.15M | $3.73 0.00% ya thamani ya soko | 850.52M IMGN | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% ya thamani ya soko | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% ya thamani ya soko | 6.4M BSL | — |
| 1893 |  GhostwareOSGHOST | $0.001147 | -0.21% | -1.53% | -26.02% | $1.15M | $10.77K 0.94% ya thamani ya soko | 999.98M GHOST | — |
| 1892 |  PolygonFarm FinanceSPADE | $0.005334 | 0.00% | -3.06% | -2.67% | — | $22.60 | — | — |
| 1892 |  HashAIHASHAI | $0.00001359 | -1.36% | -4.93% | -9.18% | $1.15M | $24.27K 2.11% ya thamani ya soko | 84.56B HASHAI | — |
| 1891 |  Fathom DollarFXDthabiti | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  test token please ignoreTEST | $0.00005200 | -1.30% | -6.99% | -9.26% | — | $173.60 | — | — |
| 1889 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1888 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% ya thamani ya soko | 7,271 VTX | — |
| 1887 |  PrimecoinXPM | $0.0194 | -0.99% | +5.59% | -25.45% | $1.16M | $0.00 | 59.66M XPM | — |
| 1886 |  RENECRENECL1 | $0.0322 | +0.01% | -1.24% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1885 |  Strawberry AIBERRY | $0.0116 | -3.28% | -7.03% | -16.62% | $1.16M | $632.83 0.05% ya thamani ya soko | 100M BERRY | — |
| 1884 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% ya thamani ya soko | 404 1EARTH | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $887.66 | +0.17% | -2.04% | -1.20% | $1.17M | $131.83K 11.30% ya thamani ya soko | 1,314 GSON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $255.79 | -1.06% | -10.94% | -21.72% | $1.18M | $901.82K 76.74% ya thamani ya soko | 4,594 COHRON | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.04% | -0.09% | +2.21% | $1.17M | $556.69K 47.43% ya thamani ya soko | 20,754 PYPLON | — |
| 1879 |  KurobiKURO | $0.000009000 | -0.14% | -0.44% | -0.94% | $234.38 | $383.67 163.70% ya thamani ya soko | 25.97M KURO | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1877 |  PowerTrade FuelPTF | $0.00001400 | -1.30% | -5.28% | -11.17% | $315.88 | $18.64 5.90% ya thamani ya soko | 23.31M PTF | — |
| 1876 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -17.87% | $345.45 | $2.41K 696.89% ya thamani ya soko | 15.99M ROUTE | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% ya thamani ya soko | 6.82B WWY | — |
| 1875 |  Infinity RisingRISE | $0.001415 | -0.75% | -6.50% | -15.31% | $1.19M | $10.86K 0.91% ya thamani ya soko | 839.21M RISE | — |
| 1874 |  RoboStrategy (Backpack Securities)BOT | $26.71 | -0.73% | -0.23% | -9.32% | $1.19M | $864.16K 72.78% ya thamani ya soko | 44,450 BOT | — |
| 1873 |  VaiVAIthabiti | $0.9979 | -0.00% | +0.23% | -0.03% | $1.19M | $0.00 | 1.2M VAI | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ya thamani ya soko | 371.25M RKEY | — |
| 1873 |  ShardeumSHM | $0.00003800 | -0.51% | -0.02% | -1.25% | $730.13 | $121.16K 16593.87% ya thamani ya soko | 19.38M SHM | — |
| 1872 |  Wrapped OneWONE | $0.000006000 | -1.23% | -12.23% | +0.45% | $888.77 | $282.76 31.81% ya thamani ya soko | 140.84M WONE | — |
| 1871 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% ya thamani ya soko | 552.14M VMINT | — |
| 1871 |  SarosSAROS | $0.0002896 | -6.47% | -9.59% | -13.52% | $1.2M | $156.74K 13.10% ya thamani ya soko | 4.13B SAROS | — |
| 1869 |  AcetACT | $0.0009517 | -0.02% | -3.71% | +8.14% | $1.2M | $19.89 0.00% ya thamani ya soko | 1.26B ACT | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 1.90% ya thamani ya soko | 120,000 1MIL | — |
| 1868 |  Neutrino Index TokenXTN | $0.0230 | -0.42% | -6.31% | +0.76% | $1.2M | $0.00 | 51.98M XTN | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% ya thamani ya soko | 39.98M SLN | — |
| 1867 |  Accenture (Ondo Tokenized Stock)ACNON | $223.02 | -0.08% | +0.33% | +9.97% | $1.2M | $1.01M 84.38% ya thamani ya soko | 5,390 ACNON | — |
| 1866 |  TermMaxTMX | $0.007889 | -1.69% | -18.78% | -39.23% | $1.21M | $2.66M 220.30% ya thamani ya soko | 152.8M TMX | — |
| 1865 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.02K 266.19% ya thamani ya soko | 13.07B CPOO | — |
| 1864 |  Atlas NaviNAVI | $0.007475 | -8.66% | +6.23% | +212.79% | $1.21M | $576.07K 47.66% ya thamani ya soko | 161.71M NAVI | — |
| 1863 |  OpenChatCHAT | $0.0402 | -2.27% | -13.87% | -32.68% | $1.2M | $12.21K 1.01% ya thamani ya soko | 29.95M CHAT | — |
| 1863 |  Eggplant FinanceEGGP | $0.005408 | -0.62% | -2.25% | -4.58% | $2.35K | $63.39 2.69% ya thamani ya soko | 435,414 EGGP | — |
| 1861 |  hi DollarHI | $0.00001967 | 0.00% | +0.60% | -5.40% | $1.22M | $0.00 | 62.07B HI | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% ya thamani ya soko | 79.88M IONX | — |
| 1860 |  BESTBEST | $0.0007288 | -0.28% | -6.45% | +9.35% | $1.22M | $2.04K 0.17% ya thamani ya soko | 1.67B BEST | — |
| 1860 |  WojakWOJAK | $0.00000003940 | -1.79% | -10.39% | -26.29% | $2.74K | $844.82K 30855.75% ya thamani ya soko | 69.4B WOJAK | — |
| 1859 |  Camp NetworkCAMP | $0.0002491 | -0.05% | -14.12% | -25.46% | $1.23M | $157.14K 12.81% ya thamani ya soko | 4.93B CAMP | — |
| 1858 |  Vulcan ForgedPYR | $0.0396 | -4.02% | -15.18% | -1.72% | $1.19M | $685.26K 57.48% ya thamani ya soko | 30.12M PYR | — |
| 1857 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1857 |  ETHPadETHPAD | $0.00001500 | -1.23% | -18.99% | -34.59% | $2.94K | $287.17 9.78% ya thamani ya soko | 199.43M ETHPAD | — |
| 1856 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.02% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1856 | $0.0006680 | -1.30% | -6.29% | -48.52% | $3.4K | $132.42 3.90% ya thamani ya soko | 5.09M SMTY | — | |
| 1855 |  TSMC Tokenized Stock (Robinhood)TSM | $421.26 | -0.40% | -5.06% | -10.95% | $1.23M | $1.09M 88.23% ya thamani ya soko | 2,931 TSM | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.75 | +0.01% | -1.06% | -0.27% | $1.23M | $126.24K 10.27% ya thamani ya soko | 15,042 WFCON | — |
| 1854 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $11.85 0.30% ya thamani ya soko | 17.34B FCON | — |
| 1852 |  Roundhill Memory ETF rStockRDRAM | $46.95 | -1.26% | -9.63% | -21.19% | $1.24M | $185.83K 15.02% ya thamani ya soko | 26,353 RDRAM | — |
| 1851 |  ADAMANT MessengerADM | $0.0112 | -0.05% | -0.54% | -0.72% | $1.24M | $29.14K 2.35% ya thamani ya soko | 110.37M ADM | — |
| 1850 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.86 | -0.53% | -8.71% | -13.70% | $1.24M | $367.87K 29.64% ya thamani ya soko | 17,269 RTQQQ | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% ya thamani ya soko | 17.62M ARGO | — | |
| 1849 |  Veno FinanceVNO | $0.002625 | -0.76% | -5.23% | -11.10% | $1.25M | $495.05 0.04% ya thamani ya soko | 474.51M VNO | — |
| 1848 |  Orbofi AIOBI | $0.0008692 | -0.57% | -5.36% | +453.23% | $1.25M | $941.54K 75.54% ya thamani ya soko | 1.43B OBI | — |
| 1847 |  Stablecorp QCADQCADthabiti | $0.7033 | -0.04% | -0.10% | +0.26% | $1.25M | $50.13K 4.02% ya thamani ya soko | 1.77M QCAD | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% ya thamani ya soko | 36.69M KONO | — |
| 1846 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | -49.87% | $5.39K | $11.63 0.22% ya thamani ya soko | 96.2M DLC | — |
| 1846 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $396.78 | +0.63% | +3.05% | +3.31% | $1.25M | $761.48K 60.85% ya thamani ya soko | 3,154 UNHON | — |
| 1845 |  GameFi.orgGAFI | $0.0838 | +0.00% | -3.79% | -8.73% | $1.25M | $107.62 0.01% ya thamani ya soko | 14.95M GAFI | — |
| 1844 |  Mean DAOMEAN | $0.00003800 | -0.26% | -1.47% | -2.07% | $5.56K | $41.78 0.75% ya thamani ya soko | 146.05M MEAN | — |
| 1843 |  Napoli Fan TokenNAP | $0.2016 | -0.35% | -1.20% | -2.40% | $1.26M | $181.32K 14.42% ya thamani ya soko | 6.23M NAP | — |
| 1843 |  Meter StableMTRthabiti | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ya thamani ya soko | 391,721 MTR | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% ya thamani ya soko | 1.68B DNA | — |
| 1843 |  KALMKALM | $0.0006540 | -1.23% | -20.50% | -23.02% | $5.59K | $71.15 1.27% ya thamani ya soko | 8.55M KALM | — |
| 1842 |  HODL (hodl2013)HODL | $0.001265 | -9.31% | -6.48% | -23.93% | $1.27M | $27.34K 2.16% ya thamani ya soko | 999.96M HODL | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% ya thamani ya soko | 246.77M DVI | — |
| 1841 |  HackenHAI | $0.001524 | +0.01% | -1.54% | -6.10% | $1.27M | $78.95K 6.22% ya thamani ya soko | 833.11M HAI | — |
| 1841 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0793 | -0.35% | -5.36% | -11.24% | $5.71K | $93.53K 1637.12% ya thamani ya soko | 72,050 WDOGE | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% ya thamani ya soko | 586.5M SIMON | — |
| 1840 |  Argentine Football Association Fan TokenARG | $0.0675 | +2.22% | +2.49% | -2.84% | $1.27M | $575.86K 45.37% ya thamani ya soko | 18.8M ARG | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% ya thamani ya soko | 1B MONOPOLY | — |
| 1839 |  DerivaDAODDX | $0.0488 | -0.12% | +0.20% | +0.26% | $1.27M | $6.06 0.00% ya thamani ya soko | 26.09M DDX | — |
