Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2144 |  BlocksquareBST | $0.0118 | +0.23% | -0.04% | +4.78% | $725.13K | $39.97K 5.51% ya thamani ya soko | 61.47M BST | — |
| 2143 |  AutomataATA | $0.0007517 | -0.07% | -5.53% | +6.75% | $730.14K | $64K 8.77% ya thamani ya soko | 971.28M ATA | — |
| 2141 |  Palantir rStockRPLTR | $200.66 | +0.03% | +1.06% | +0.87% | $733.99K | $2.51K 0.34% ya thamani ya soko | 3,658 RPLTR | — |
| 2140 |  Mongodb Tokenized bStocksMDBB | $364.91 | +0.41% | +3.99% | -2.77% | $736.81K | $391.98K 53.20% ya thamani ya soko | 2,019 MDBB | — |
| 2139 |  Intuit (Ondo Tokenized Stock)INTUON | $333.83 | +0.25% | +6.05% | +8.84% | $738.55K | $550.68K 74.56% ya thamani ya soko | 2,212 INTUON | — |
| 2138 |  EnergiNRG | $0.006995 | +0.35% | +0.05% | -7.91% | $739.38K | $93.32K 12.62% ya thamani ya soko | 105.71M NRG | — |
| 2137 |  Turbos FinanceTURBOS | $0.0001117 | -0.48% | -3.37% | -15.35% | $739.65K | $42.8K 5.79% ya thamani ya soko | 6.62B TURBOS | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ya thamani ya soko | 48.1M SCP | — |
| 2136 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -22.59% | $739.82K | $0.00 | 1B BUNKER | — |
| 2135 |  BaseBASE | $0.0000007962 | +0.84% | +4.21% | +17.94% | $740.02K | $1.42K 0.19% ya thamani ya soko | 929.46B BASE | — |
| 2134 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.18 | -0.47% | +5.85% | +2.87% | $740.27K | $322.83K 43.61% ya thamani ya soko | 25,369 HIMSB | — |
| 2132 |  ShrapnelSHRAP | $0.0002553 | -2.89% | +7.60% | +9.55% | $741.32K | $15.90 0.00% ya thamani ya soko | 2.9B SHRAP | — |
| 2131 |  ToyowTTN | $0.0309 | +0.23% | +0.27% | -4.95% | $745.33K | $46.18K 6.20% ya thamani ya soko | 24.13M TTN | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $280.79 | +0.02% | -0.04% | -3.31% | $745.59K | $362.37K 48.60% ya thamani ya soko | 2,655 TXNON | — |
| 2129 |  AST SpaceMobile xStockASTSX | $44.42 | +0.63% | +7.50% | -19.42% | $745.61K | $97.1K 13.02% ya thamani ya soko | 16,787 ASTSX | — |
| 2128 |  ISLAND TokenISLAND | $0.003918 | +11.72% | +1506.89% | +458.28% | $746.21K | $293.82K 39.38% ya thamani ya soko | 190.45M ISLAND | — |
| 2127 |  CrossFiXFIL1 | $0.0106 | -44.22% | +62.36% | +36.99% | $747.78K | $101.59K 13.59% ya thamani ya soko | 70.27M XFI | — |
| 2126 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.97 | -0.32% | +0.87% | -27.01% | $746.23K | $2.44M 327.39% ya thamani ya soko | 25,755 MVLLB | — |
| 2125 |  Storm TradeSTORM | $0.002907 | -0.01% | -0.42% | -15.46% | $750.57K | $246.99K 32.91% ya thamani ya soko | 258.23M STORM | — |
| 2124 |  WhiteBridge NetworkWBAI | $0.001714 | +1.53% | +2.94% | -4.80% | $753.36K | $38.68K 5.13% ya thamani ya soko | 439.65M WBAI | — |
| 2123 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.50% | -0.98% | -5.24% | $754.14K | $8.49K 1.13% ya thamani ya soko | 155,223 YLD8ON | — |
| 2122 |  FlixxoFLIXX | $0.008999 | +0.04% | +3.24% | +30.25% | $758.86K | $0.00 0.00% ya thamani ya soko | 84.32M FLIXX | — |
| 2121 |  TCOM GlobalTCOM | $0.008265 | -0.67% | -1.25% | +6.60% | $760.41K | $607.09K 79.84% ya thamani ya soko | 92M TCOM | — |
| 2120 |  Skey NetworkSKEY | $0.001376 | -2.41% | +3.60% | +1.87% | $762.19K | $138.48K 18.17% ya thamani ya soko | 553.99M SKEY | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $975.94 | +0.01% | -0.66% | +3.67% | $763.11K | $171.02K 22.41% ya thamani ya soko | 782 COST | — |
| 2117 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.41% | +1.78% | -0.26% | $766.96K | $385.09 0.05% ya thamani ya soko | 413 MELION | — |
| 2115 |  NestreeEGG | $0.0002568 | -1.31% | -0.53% | -23.58% | $769.23K | $60.96K 7.93% ya thamani ya soko | 2.99B EGG | — |
| 2114 |  Tea ProtocolTEA | $0.00004036 | +0.05% | -0.03% | -3.56% | $770.84K | $2.43M 315.02% ya thamani ya soko | 19.1B TEA | — |
| 2112 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.47 | -0.17% | +3.02% | -12.79% | $774.11K | $1.08M 139.38% ya thamani ya soko | 4,979 EWYON | — |
| 2111 |  375aiEAT | $0.003640 | -0.64% | -3.68% | -8.44% | $775.82K | $4.6K 0.59% ya thamani ya soko | 213.15M EAT | — |
| 2110 |  Infrared FinanceIR | $0.003792 | +0.25% | -8.62% | -4.73% | $777.31K | $104.85K 13.49% ya thamani ya soko | 205M IR | — |
| 2108 |  TPTUTPTU | $0.0522 | -0.26% | -0.18% | -0.69% | $782.55K | $48.66K 6.22% ya thamani ya soko | 15M TPTU | — |
| 2106 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 0.08% ya thamani ya soko | 2,836 APPX | — |
| 2105 |  Tenset10SET | $0.005626 | -0.54% | -20.84% | -12.44% | $786.38K | $421.85K 53.64% ya thamani ya soko | 139.77M 10SET | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $236.46 | +0.19% | +2.62% | -15.51% | $789.08K | $201.38K 25.52% ya thamani ya soko | 3,337 BE | — |
| 2102 |  SwashSWASH | $0.0007953 | -0.04% | -0.55% | +3.45% | $791.24K | $685.05 0.09% ya thamani ya soko | 994.96M SWASH | — |
| 2100 |  Seagate Tokenized bStocksSTXB | $689.12 | +0.26% | +0.34% | -12.24% | $794.36K | $1.88M 236.66% ya thamani ya soko | 1,153 STXB | — |
| 2099 |  EnigmaENX | $0.008475 | 0.00% | +1.04% | -20.24% | $797.12K | $0.00 | 94.05M ENX | — |
| 2098 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.08 | +0.18% | +8.36% | +1.33% | $799.13K | $606.93K 75.95% ya thamani ya soko | 5,023 RDDTON | — |
| 2097 |  Moon TropicaCAH | $0.2675 | +0.00% | -4.85% | -31.25% | $800.37K | $440.62 0.06% ya thamani ya soko | 2.99M CAH | — |
| 2095 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +12.77% | $803.6K | $0.00 | 480,680 BASE | — |
| 2094 |  Radiant CapitalRDNT | $0.0005593 | +0.00% | +0.97% | -13.57% | $803.78K | $71.19K 8.86% ya thamani ya soko | 1.44B RDNT | — |
| 2093 |  Penguin Solutions Tokenized bStocksPENGB | $62.04 | +0.28% | -7.80% | -20.57% | $804.64K | $416.89K 51.81% ya thamani ya soko | 12,969 PENGB | — |
| 2092 |  SMARDEX USDNUSDNthabiti | $0.9988 | +0.02% | +0.00% | -0.17% | $804.79K | $295.06K 36.66% ya thamani ya soko | 805,743 USDN | — |
| 2091 |  Blackberry Tokenized bStocksBBB | $8.67 | -0.13% | +8.20% | +2.92% | $806.54K | $577.08K 71.55% ya thamani ya soko | 93,064 BBB | — |
| 2089 |  CreamCREAM | $0.4361 | -0.02% | +29.31% | -0.62% | $809.2K | $0.00 | 1.86M CREAM | — |
| 2088 |  NanoByteNBT | $0.0008570 | -0.33% | -0.33% | -4.75% | $809.21K | $1.41K 0.17% ya thamani ya soko | 944.18M NBT | — |
| 2087 |  NodeOpsNODE | $0.005213 | +0.09% | +0.05% | -1.69% | $810.15K | $147.97K 18.26% ya thamani ya soko | 155.42M NODE | — |
| 2086 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.74 | -0.00% | +6.50% | +0.61% | $811.67K | $0.00 | 5,979 ORCL | — |
| 2085 |  Vulcan ForgedPYR | $0.0270 | +4.52% | -11.94% | -35.55% | $812.78K | $581.5K 71.54% ya thamani ya soko | 30.1M PYR | — |
| 2084 |  inSure DeFiSURE | $0.00003041 | 0.00% | -15.13% | -81.87% | $814.58K | $0.00 | 26.79B SURE | — |
| 2083 |  PLAYA3ULL GAMES3ULL | $0.00005636 | +5.15% | +39.84% | +33.93% | $816.48K | $276.32 0.03% ya thamani ya soko | 14.49B 3ULL | — |
| 2081 |  RSS3RSS3 | $0.0008831 | +4.63% | -6.40% | -73.31% | $820.96K | $152.27K 18.55% ya thamani ya soko | 929.62M RSS3 | — |
| 2080 |  OmniFlix NetworkFLIX | $0.003277 | +0.00% | +0.87% | +6.12% | $821.8K | $0.00 | 250.76M FLIX | — |
| 2079 |  Chirp TokenCHIRP | $0.007331 | -1.95% | -8.12% | +15.38% | $822.32K | $148.18K 18.02% ya thamani ya soko | 112.17M CHIRP | — |
| 2077 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.64 | +0.30% | +1.01% | +0.95% | $824.01K | $4.05M 490.94% ya thamani ya soko | 4,107 PLTRC | — |
| 2075 |  Exactly ProtocolEXA | $0.1509 | +0.13% | -1.48% | -5.31% | $826.28K | $2.05K 0.25% ya thamani ya soko | 5.48M EXA | — |
| 2074 |  Griffin AIGAIN | $0.001860 | -1.43% | -6.57% | +66.39% | $827.77K | $162.82K 19.67% ya thamani ya soko | 445M GAIN | — |
| 2073 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 0.03% ya thamani ya soko | 41,554 AIPON | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.32 | +0.22% | +1.21% | -0.45% | $836.58K | $500.42K 59.82% ya thamani ya soko | 7,515 FUTUON | — |
| 2071 |  Rocket Lab rStockRRKLB | $55.74 | +0.25% | +3.35% | -19.92% | $836.81K | $91.62K 10.95% ya thamani ya soko | 15,013 RRKLB | — |
| 2069 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.85 | +0.03% | +1.18% | +3.53% | $837.96K | $2.15M 256.27% ya thamani ya soko | 14,739 PYPLB | — |
| 2065 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2064 |  Solvex NetworkSOLVEX | $0.0214 | +0.01% | -10.45% | +1.88% | $844.32K | $12K 1.42% ya thamani ya soko | 39.5M SOLVEX | — |
| 2063 |  Hakka FinanceHAKKA | $0.002256 | +3.41% | +2.11% | -0.73% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2062 |  Oracle rStockRORCL | $133.91 | -0.02% | +4.33% | -2.65% | $845.99K | $20.47K 2.42% ya thamani ya soko | 6,318 RORCL | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.52K | $1.16K 0.14% ya thamani ya soko | 17,357 BRTRON | — |
| 2059 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2058 |  ObolOBOL | $0.002591 | -0.07% | +4.16% | +0.38% | $850.74K | $91.66K 10.77% ya thamani ya soko | 328.35M OBOL | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.00% | +0.55% | -4.04% | $851.46K | $0.00 | 79M BCOIN | — |
| 2056 |  Lumentum Holdings (Ondo Tokenized)LITEON | $880.99 | +0.16% | +1.49% | -19.12% | $851.79K | $1.22M 143.15% ya thamani ya soko | 967 LITEON | — |
| 2055 |  Qualcomm xStockQCOMX | $176.28 | -0.13% | +3.05% | -1.25% | $850.81K | $156.2K 18.36% ya thamani ya soko | 4,826 QCOMX | — |
| 2053 |  zKMLZKML | $0.008834 | 0.00% | +15.07% | +4.17% | $852.46K | $0.00 | 96.5M ZKML | — |
| 2052 |  TowerTOWER | $0.0001408 | -0.21% | +2.62% | -2.56% | $856.08K | $188.5K 22.02% ya thamani ya soko | 6.08B TOWER | — |
| 2051 |  Italian National Football Team Fan TokenITA | $0.0629 | -0.97% | +6.57% | +8.35% | $861.67K | $33.08K 3.84% ya thamani ya soko | 13.7M ITA | — |
| 2050 |  DFDV xStockDFDVX | $4.17 | -0.93% | +8.97% | -10.71% | $862.98K | $84K 9.73% ya thamani ya soko | 206,797 DFDVX | — |
| 2048 |  UFO GamingUFO | $0.00000003352 | -0.16% | +3.20% | -2.45% | $863.48K | $199.57 0.02% ya thamani ya soko | 25.76T UFO | — |
| 2047 |  NEBIUS rStockRNBIS | $186.80 | +0.12% | +3.57% | -17.59% | $863.93K | $155.24K 17.97% ya thamani ya soko | 4,625 RNBIS | — |
| 2046 |  ArtradeATR | $0.0006891 | +1.46% | +1.44% | -5.09% | $868.3K | $90.35K 10.41% ya thamani ya soko | 1.26B ATR | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.92 | +0.15% | +1.40% | +1.12% | $870.24K | $2.06M 236.52% ya thamani ya soko | 976 GSB | — |
| 2041 |  IBM (bStocks Tokenized Stock)IBMB | $233.12 | +0.01% | +2.36% | +3.88% | $880.95K | $1.12M 127.43% ya thamani ya soko | 3,779 IBMB | — |
| 2038 |  AreumAREAL1 | $0.007561 | +2.17% | +9.42% | -5.40% | $891.18K | $10.91K 1.22% ya thamani ya soko | 117.86M AREA | — |
| 2037 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,254 | -0.03% | +2.76% | +7.47% | $891.27K | $310.91K 34.88% ya thamani ya soko | 711 LLY | — |
| 2036 |  CratD2CCRAT | $0.0212 | -0.33% | +0.93% | -52.48% | $892.13K | $361.43K 40.51% ya thamani ya soko | 42M CRAT | — |
| 2035 |  PlayZapPZP | $0.007269 | +6.84% | +5.93% | +341.29% | $892.59K | $228.62K 25.61% ya thamani ya soko | 122.8M PZP | — |
| 2034 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $105.05 | +0.03% | +1.25% | -27.95% | $893.2K | $3M 336.26% ya thamani ya soko | 8,502 SOXLON | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $513.53 | +0.04% | +0.72% | -10.53% | $893.89K | $310.36K 34.72% ya thamani ya soko | 1,741 SOXXON | — |
| 2032 |  4EVERLAND4EVER | $0.0002618 | -0.03% | +1.13% | +0.01% | $895.03K | $7.57K 0.85% ya thamani ya soko | 3.42B 4EVER | — |
| 2031 |  American Express (Ondo Tokenized Stock)AXPON | $317.55 | -0.00% | +2.12% | +2.59% | $899.54K | $340.21K 37.82% ya thamani ya soko | 2,833 AXPON | — |
| 2030 |  Bloom Energy (Ondo Tokenized)BEON | $236.86 | +0.22% | +2.52% | -15.48% | $899.82K | $1.45M 161.45% ya thamani ya soko | 3,799 BEON | — |
| 2029 |  TEMCOTEMCO | $0.0002271 | -0.08% | +0.35% | -26.08% | $902.24K | $66.69K 7.39% ya thamani ya soko | 3.97B TEMCO | — |
| 2028 |  ShareTokenSHR | $0.0002502 | +0.20% | -0.84% | +6.35% | $904.3K | $60.94K 6.74% ya thamani ya soko | 3.61B SHR | — |
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | +0.09% | +3.88% | +4.46% | $905.29K | $1.99M 220.19% ya thamani ya soko | 3,608 ADBEON | — |
| 2026 |  Venus BCHVBCH | $5.87 | +0.18% | +6.75% | -0.20% | $906.21K | $0.00 | 154,392 VBCH | — |
| 2025 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | +0.00% | +4.83% | -1.22% | $909.55K | $87.06K 9.57% ya thamani ya soko | 4,728 DASHON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.69 | +0.04% | +4.60% | +7.48% | $912.5K | $1.57M 172.42% ya thamani ya soko | 5,135 SHOPON | — |
| 2021 |  Guild of GuardiansGOG | $0.001026 | +0.01% | -1.62% | -3.22% | $914.89K | $32.86K 3.59% ya thamani ya soko | 891.8M GOG | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.13 | -0.06% | +1.91% | -11.42% | $916.54K | $318.89K 34.79% ya thamani ya soko | 6,588 GLWON | — |
| 2019 |  PumpBTCPUMP | $0.001597 | -0.47% | +14.14% | -51.66% | $918.55K | $316.58K 34.47% ya thamani ya soko | 575.15M PUMP | — |
