Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2407 |  StellaALPHA | $0.0004405 | +0.02% | -7.97% | -9.12% | $423.27K | $7.67K 1.81% ya thamani ya soko | 961M ALPHA | — |
| 2406 |  TernoaCAPS | $0.0003292 | -0.40% | +3.88% | -4.10% | $423.67K | $138.95 0.03% ya thamani ya soko | 1.29B CAPS | — |
| 2404 |  KIRA NetworkKEX | $0.002067 | 0.00% | +7.76% | -31.99% | $424.93K | $0.00 | 205.57M KEX | — |
| 2403 |  StrikeSTRIKE | $0.0747 | -3.03% | -18.07% | -0.39% | $424.93K | $0.00 | 5.69M STRIKE | — |
| 2402 |  Sperax USDUSDSthabiti | $0.9995 | +0.01% | -0.02% | +0.05% | $426.9K | $618.54K 144.89% ya thamani ya soko | 427,116 USDS | — |
| 2401 |  SolaniumSLIM | $0.004272 | -1.47% | -1.35% | -4.58% | $427.21K | $36.99 0.01% ya thamani ya soko | 100M SLIM | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $94.83 | -1.94% | -1.73% | -1.39% | $428.24K | $1.15M 267.49% ya thamani ya soko | 4,516 ZMB | — |
| 2397 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.32 | -3.29% | +0.50% | -23.79% | $429.79K | $28.33K 6.59% ya thamani ya soko | 6,788 CRWV | — |
| 2396 |  Hive IntelligenceHINT | $0.0009343 | -0.04% | -1.35% | +2.83% | $430.14K | $152.28K 35.40% ya thamani ya soko | 460.38M HINT | — |
| 2395 |  NodepayNC | $0.001021 | -1.40% | +5.41% | +3.72% | $430.03K | $76.03K 17.68% ya thamani ya soko | 421.3M NC | — |
| 2394 |  MSquare GlobalMSQ | $0.0720 | -0.14% | -1.21% | -9.78% | $431.55K | $3.15K 0.73% ya thamani ya soko | 5.99M MSQ | — |
| 2393 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.44 | +3.55% | +0.02% | +4.05% | $433.55K | $724.08K 167.01% ya thamani ya soko | 26,367 UVXYB | — |
| 2391 |  RioDeFiRFUEL | $0.001265 | -0.00% | -0.16% | +2.01% | $435.69K | $0.00 | 344.55M RFUEL | — |
| 2389 |  Echo ProtocolECHO | $0.001238 | -0.17% | -9.15% | -24.23% | $436.56K | $21.72K 4.98% ya thamani ya soko | 352.62M ECHO | — |
| 2388 |  Visa xStockVX | $401.29 | +0.94% | +3.24% | +5.42% | $436.58K | $623.61 0.14% ya thamani ya soko | 1,088 VX | — |
| 2387 |  Reality MetaverseRMV | $0.001754 | -0.81% | +1.85% | +15.91% | $438.24K | $3.16K 0.72% ya thamani ya soko | 249.89M RMV | — |
| 2386 |  THORWalletTITN | $0.0103 | +0.24% | +7.07% | +30.93% | $438.49K | $72.58K 16.55% ya thamani ya soko | 42.5M TITN | — |
| 2385 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $429.51 | -0.49% | +1.27% | +1.56% | $438.56K | $554.53K 126.44% ya thamani ya soko | 1,021 ISRGON | — |
| 2384 |  CrossFiXFIL1 | $0.006263 | +0.26% | +6.58% | -18.36% | $440.09K | $105.28K 23.92% ya thamani ya soko | 70.27M XFI | — |
| 2383 |  BazaarsBZR | $70.79 | -1.27% | +0.13% | -1.93% | $440.8K | $295.69K 67.08% ya thamani ya soko | 6,227 BZR | — |
| 2382 |  TenupTUP | $0.004205 | +0.00% | -9.49% | -7.09% | $443.08K | $1.74K 0.39% ya thamani ya soko | 105.37M TUP | — |
| 2378 |  IDNGoldIDNG | $4.27 | +0.06% | -0.46% | -1.99% | $444.41K | $0.00 | 104,166 IDNG | — |
| 2377 |  PluginPLI | $0.002943 | -0.17% | -3.59% | -18.79% | $445.5K | $20.4K 4.58% ya thamani ya soko | 151.37M PLI | — |
| 2376 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2375 |  GT ProtocolGTAI | $0.006490 | -0.12% | -4.21% | +26.10% | $446.35K | $209.02K 46.83% ya thamani ya soko | 68.78M GTAI | — |
| 2374 |  RadiantRXD | $0.00002815 | -5.49% | -13.93% | +13.41% | $447.65K | $0.00 | 15.9B RXD | — |
| 2373 |  Ciena (Ondo Tokenized)CIENON | $341.44 | -0.54% | -2.03% | -22.55% | $447.96K | $333.16K 74.37% ya thamani ya soko | 1,312 CIENON | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $278.47 | -0.16% | +0.38% | -4.03% | $448.27K | $26.42K 5.89% ya thamani ya soko | 1,610 APPON | — |
| 2369 |  XayaCHI | $0.007723 | 0.00% | +4.26% | -2.76% | $451.2K | $0.00 | 58.42M CHI | — |
| 2368 |  Roco FinanceROCO | $0.0261 | 0.00% | +2.86% | +57.26% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2367 |  Blockchain BrawlersBRWL | $0.0004518 | -1.25% | -2.29% | -10.64% | $451.83K | $0.00 | 1B BRWL | — |
| 2366 |  Applied Materials, Inc. xStockAMATX | $418.28 | -1.22% | -1.85% | -18.02% | $452K | $42.81K 9.47% ya thamani ya soko | 1,081 AMATX | — |
| 2365 |  Venus DOTVDOT | $0.0272 | -1.57% | +6.81% | +0.83% | $452.04K | $0.00 | 16.65M VDOT | — |
| 2364 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.06 | -3.00% | -1.88% | -16.08% | $454.32K | $897.9K 197.63% ya thamani ya soko | 37,685 QBTSON | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.83 | -0.00% | +0.15% | -0.04% | $457.55K | $1.16K 0.25% ya thamani ya soko | 12,769 USHYON | — |
| 2360 |  GameStop (Ondo Tokenized Stock)GMEON | $27.53 | -0.52% | -2.38% | +1.56% | $457.26K | $832.36K 182.03% ya thamani ya soko | 16,607 GMEON | — |
| 2359 |  Hims & Hers xStockHIMSX | $29.24 | -0.37% | +8.54% | -0.20% | $458.21K | $118.11K 25.78% ya thamani ya soko | 15,669 HIMSX | — |
| 2358 |  JPMorgan Chase xStockJPMX | $342.62 | +1.50% | +2.50% | +2.94% | $458.58K | $11.5K 2.51% ya thamani ya soko | 1,338 JPMX | — |
| 2356 |  PenpiePNP | $0.3081 | +0.02% | +0.69% | +0.38% | $463.93K | $0.00 | 1.51M PNP | — |
| 2355 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.86 | -3.05% | +2.25% | -13.04% | $464.31K | $76.7K 16.52% ya thamani ya soko | 42,770 USAR | — |
| 2351 |  UXLINKUXLINK | $0.0005048 | -2.49% | -5.80% | -27.78% | $468.35K | $11K 2.35% ya thamani ya soko | 927.74M UXLINK | — |
| 2349 |  AlphakekAIKEK | $0.001985 | -0.01% | -0.69% | +3.44% | $470.97K | $10.53 0.00% ya thamani ya soko | 237.32M AIKEK | — |
| 2348 |  WiFi MapWIFI | $0.0006801 | +0.01% | -0.03% | +19.23% | $471.92K | $0.00 | 693.86M WIFI | — |
| 2347 |  MdexMDX | $0.0004970 | -0.54% | +0.02% | -0.52% | $472.3K | $20.17 0.00% ya thamani ya soko | 950.25M MDX | — |
| 2346 |  Corning xStockGLWX | $134.47 | -1.17% | -1.12% | -13.90% | $471.42K | $26.74K 5.67% ya thamani ya soko | 3,506 GLWX | — |
| 2345 |  RingDAORING | $0.0002783 | 0.00% | -0.45% | -4.53% | $475.45K | $0.00 | 1.71B RING | — |
| 2344 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2342 |  Western Digital rStockRWDC | $341.23 | -0.54% | -0.85% | -12.86% | $478.94K | $3.74K 0.78% ya thamani ya soko | 1,404 RWDC | — |
| 2341 |  NibiruNIBI | $0.0004471 | -0.81% | -1.95% | -7.21% | $479.56K | $33.78K 7.04% ya thamani ya soko | 1.07B NIBI | — |
| 2340 |  Block (blockstreet.xyz)BLOCK | $0.001042 | -0.07% | +0.64% | -3.02% | $479.19K | $128K 26.71% ya thamani ya soko | 460M BLOCK | — |
| 2339 |  TON xStockTONXX | $2.76 | 0.00% | +4.94% | -15.08% | $480.85K | $2.3K 0.48% ya thamani ya soko | 174,220 TONXX | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  AS Monaco Fan TokenASM | $0.0687 | +0.05% | +0.33% | -8.96% | $484.29K | $193.36K 39.93% ya thamani ya soko | 7.05M ASM | — |
| 2335 |  AsentumASE | $0.001152 | -0.86% | -2.59% | -1.96% | $484.69K | $13.23K 2.73% ya thamani ya soko | 420.57M ASE | — |
| 2333 |  Aston Villa Fan TokenAVL | $0.0602 | -1.31% | +0.13% | -0.03% | $490.41K | $233.09K 47.53% ya thamani ya soko | 8.15M AVL | — |
| 2332 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +3.67% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2331 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2330 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | +4.84% | +2.36% | $494.39K | $490.95 0.10% ya thamani ya soko | 12,570 NVOX | — |
| 2329 |  BANX NetworkBXE | $0.001647 | -0.54% | -7.44% | -13.47% | $495.45K | $16.24K 3.28% ya thamani ya soko | 300.82M BXE | — |
| 2328 |  PortumaPOR | $0.0001311 | +0.69% | -1.83% | -3.91% | $496.33K | $8.66K 1.74% ya thamani ya soko | 3.78B POR | — |
| 2327 |  CryptoZoonZOON | $0.0007127 | -0.00% | +0.12% | -2.51% | $496.69K | $299.63 0.06% ya thamani ya soko | 696.88M ZOON | — |
| 2326 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.55 | 0.00% | -0.20% | -11.35% | $497.51K | $0.00 | 11,692 BAION | — |
| 2324 |  SafeBlastBLAST | $0.000000002844 | -0.07% | -0.76% | -2.01% | $499.3K | $18.96 0.00% ya thamani ya soko | 175.55T BLAST | — |
| 2323 |  AipocalyptoAIPO | $0.003581 | +0.06% | +0.81% | +0.61% | $499.5K | $2.29K 0.46% ya thamani ya soko | 139.5M AIPO | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | -3.24% | -5.17% | -2.93% | $500.19K | $72.52 0.01% ya thamani ya soko | 22,963 FIGON | — |
| 2321 |  RoboStrategy (Ondo Tokenized)BOTON | $24.82 | -0.74% | -3.25% | -15.48% | $500.53K | $412.96 0.08% ya thamani ya soko | 20,170 BOTON | — |
| 2318 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | 0.00% | -5.43% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | 0.00% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2315 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2314 |  Aark DigitalAARK | $0.0008090 | -5.29% | -10.25% | +10.06% | $504.27K | $5.45K 1.08% ya thamani ya soko | 623.34M AARK | — |
| 2313 |  Rezerve MoneyRZR | $0.5944 | -0.48% | -0.73% | -1.57% | $506.21K | $50.26 0.01% ya thamani ya soko | 851,584 RZR | — |
| 2312 |  IREN rStockRIREN | $28.04 | -2.94% | +0.77% | -19.62% | $506.25K | $126.2K 24.93% ya thamani ya soko | 18,057 RIREN | — |
| 2311 |  GoPro (bStocks Tokenized Stock)GPROB | $1.13 | -0.85% | -1.75% | -5.96% | $507.88K | $1.05M 207.44% ya thamani ya soko | 449,955 GPROB | — |
| 2310 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% ya thamani ya soko | 4,831 TBLLX | — |
| 2309 |  Oklo Inc rStockROKLO | $28.72 | -3.23% | -1.46% | -16.13% | $515.34K | $51.31K 9.96% ya thamani ya soko | 17,947 ROKLO | — |
| 2307 |  BitcoinBamBTCBAM | $0.0505 | -0.39% | -0.19% | +0.58% | $518.55K | $28.55K 5.51% ya thamani ya soko | 10.28M BTCBAM | — |
| 2306 |  Coral ProtocolCORAL | $0.00006071 | -1.62% | -1.28% | -4.03% | $519.26K | $2.56K 0.49% ya thamani ya soko | 8.55B CORAL | — |
| 2305 |  ZenonZNN | $0.0825 | +0.03% | -49.54% | +10.18% | $522.47K | $0.00 | 6.33M ZNN | — |
| 2304 |  Applied Materials (Ondo Tokenized Stock)AMATON | $419.17 | -1.28% | -1.95% | -18.03% | $522.94K | $2.69M 515.18% ya thamani ya soko | 1,248 AMATON | — |
| 2303 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.73 | +0.90% | -0.49% | +9.82% | $522.95K | $1.19M 227.14% ya thamani ya soko | 77,686 WENB | — |
| 2302 |  Vertiv Holdings Co xStockVRTX | $209.85 | -1.53% | -0.04% | -14.49% | $523.17K | $69.9K 13.36% ya thamani ya soko | 2,493 VRTX | — |
| 2301 |  Ondas xStockONDSX | $6.32 | -0.17% | +1.39% | -6.35% | $523.76K | $23.23K 4.43% ya thamani ya soko | 82,935 ONDSX | — |
| 2300 |  Qualcomm rStockRQCOM | $176.99 | +0.11% | +0.56% | +2.10% | $524.57K | $1.68K 0.32% ya thamani ya soko | 2,964 RQCOM | — |
| 2299 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2298 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.56% | -2.79% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2296 |  EQTYEQTY | $0.001816 | +0.01% | +0.62% | +0.81% | $528.45K | $664.30 0.13% ya thamani ya soko | 291.04M EQTY | — |
| 2294 |  CrowdStrike Tokenized bStocksCRWDB | $227.28 | -3.21% | -6.18% | -15.56% | $529.27K | $1.73M 326.50% ya thamani ya soko | 2,329 CRWDB | — |
| 2293 |  azitAZIT | $0.001137 | +0.85% | -21.84% | -37.09% | $529.19K | $212.08K 40.08% ya thamani ya soko | 465.28M AZIT | — |
| 2292 |  Super ChampsCHAMP | $0.0005530 | -0.59% | +0.77% | +8.56% | $529.59K | $312.43 0.06% ya thamani ya soko | 957.72M CHAMP | — |
| 2290 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.97 | -2.54% | +0.54% | -6.36% | $529.35K | $1.29M 244.36% ya thamani ya soko | 75,955 FWDIB | — |
| 2289 |  Oklo (Ondo Tokenized)OKLOON | $28.66 | -3.24% | -1.58% | -16.32% | $534.28K | $1.12M 208.84% ya thamani ya soko | 18,644 OKLOON | — |
| 2288 |  Adobe xStockADBEX | $245.61 | -1.05% | -2.44% | +1.17% | $537.92K | $104.47K 19.42% ya thamani ya soko | 2,190 ADBEX | — |
| 2287 |  ISLAND TokenISLAND | $0.002824 | -4.68% | -36.29% | +269.98% | $538.29K | $123.47K 22.94% ya thamani ya soko | 190.6M ISLAND | — |
| 2285 |  R2 ProtocolR2 | $0.005204 | +0.36% | -0.47% | -14.74% | $541.25K | $324.06K 59.87% ya thamani ya soko | 104M R2 | — |
| 2284 |  BLOCKLORDSLRDS | $0.0131 | -0.77% | -6.41% | -14.70% | $541.36K | $44.19K 8.16% ya thamani ya soko | 41.27M LRDS | — |
| 2283 |  MagicCraftMCRT | $0.0001075 | +3.50% | +23.15% | -14.48% | $541.41K | $186.82K 34.51% ya thamani ya soko | 5.04B MCRT | — |
| 2281 |  KRWQKRWQthabiti | $0.0006961 | 0.00% | -0.62% | -0.67% | $543.44K | $0.00 | 780.68M KRWQ | — |
| 2279 |  Lit ProtocolLITKEY | $0.002484 | +0.02% | -0.72% | -26.49% | $546.52K | $0.00 | 220M LITKEY | — |
| 2277 |  MarsDAOMDAO | $0.007785 | +0.00% | +0.32% | +12.68% | $549.61K | $0.00 | 70.6M MDAO | — |
| 2276 |  SensaySNSY | $0.00007352 | -1.55% | -0.01% | +26.53% | $549.9K | $56.47K 10.27% ya thamani ya soko | 7.48B SNSY | — |
