Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2505 |  BABBBAX | $0.000004234 | +0.45% | +1.02% | -7.30% | $346.9K | $55.82K 16.09% ya thamani ya soko | 81.93B BAX | — |
| 2504 |  EmperorEMPI | $0.0118 | 0.00% | -0.52% | -5.15% | $347.08K | $0.00 | 29.45M EMPI | — |
| 2503 |  PepsiCo xStockPEPX | $128.80 | -1.28% | -0.38% | +0.06% | $347.63K | $100.98K 29.05% ya thamani ya soko | 2,699 PEPX | — |
| 2502 |  FactorFACT | $0.2834 | +5.07% | +1.74% | +5.04% | $347.74K | $352.56 0.10% ya thamani ya soko | 1.23M FACT | — |
| 2501 |  SaitaChain CoinSTC | $0.000007781 | +0.05% | +0.14% | +0.47% | $347.84K | $0.00 | 44.7B STC | — |
| 2500 |  MintlayerML | $0.005433 | +0.09% | +0.41% | -2.43% | $348.77K | $96.73K 27.73% ya thamani ya soko | 64.2M ML | — |
| 2499 |  Autonomys NetworkAI3 | $0.003127 | +0.97% | +6.11% | +12.96% | $349.29K | $34.67K 9.93% ya thamani ya soko | 111.71M AI3 | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.08 | +0.70% | +1.77% | -5.90% | $350.3K | $256.55K 73.24% ya thamani ya soko | 9,709 URAON | — |
| 2496 |  PrismPRISM | $0.0006080 | -0.05% | +4.67% | +13.38% | $350.92K | $504.61 0.14% ya thamani ya soko | 577.15M PRISM | — |
| 2495 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.57 | +3.46% | +4.49% | -8.44% | $352.45K | $409.89K 116.30% ya thamani ya soko | 22,634 RIOTON | — |
| 2494 |  BitcoinIIBC2 | $0.1345 | -1.09% | -4.26% | +16.77% | $353.19K | $0.00 | 2.63M BC2 | — |
| 2493 |  Hive AIBUZZ | $0.0003534 | -0.00% | +1.80% | -2.26% | $353.31K | $0.00 | 999.87M BUZZ | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.10% | $354.56K | $195.32 0.06% ya thamani ya soko | 4,289 SHYON | — |
| 2489 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% ya thamani ya soko | 11,969 PFEX | — |
| 2487 |  Matrix AI NetworkMAN | $0.0006324 | +0.00% | -0.37% | -46.87% | $355.47K | $1.31K 0.37% ya thamani ya soko | 562.14M MAN | — |
| 2486 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2485 |  PunkvismPVT | $0.0001074 | +0.28% | +1.24% | +2.36% | $356.76K | $58.79K 16.48% ya thamani ya soko | 3.32B PVT | — |
| 2484 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.31% | $357.77K | $0.00 | 687.52M ORC | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.07 | -0.00% | +0.45% | +0.40% | $358.55K | $297K 82.83% ya thamani ya soko | 1,024 WGOOGLX | — |
| 2482 |  SuperfluidSUP | $0.003511 | +0.09% | -2.87% | -2.34% | $358.99K | $20.85K 5.81% ya thamani ya soko | 102.24M SUP | — |
| 2480 |  MintedMTD | $0.001943 | +0.07% | +0.38% | -2.05% | $359.86K | $228.97 0.06% ya thamani ya soko | 185.21M MTD | — |
| 2479 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $355.18 | +2.42% | -2.45% | -9.26% | $363.29K | $897.64K 247.09% ya thamani ya soko | 1,023 WDCON | — |
| 2476 |  MaxiMAXI | $0.0003864 | 0.00% | -4.49% | -20.63% | $363.42K | $0.00 | 940.43M MAXI | — |
| 2475 |  ApeBondABOND | $0.0005708 | +3.25% | -4.20% | +1.46% | $363.65K | $2.93K 0.81% ya thamani ya soko | 637.11M ABOND | — |
| 2473 |  Flamengo Fan TokenMENGO | $0.0176 | +0.98% | -1.27% | -7.84% | $366.57K | $60K 16.37% ya thamani ya soko | 20.79M MENGO | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $34.08 | +3.24% | +9.02% | -13.33% | $368.24K | $272.06K 73.88% ya thamani ya soko | 10,807 IONQON | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  WeSenditWSI | $0.0004428 | 0.00% | +0.04% | +3.58% | $371.13K | $0.00 | 838.21M WSI | — |
| 2469 |  Amber xStockAMBRX | $1.73 | -3.89% | -13.07% | -17.22% | $371.23K | $258.16 0.07% ya thamani ya soko | 214,586 AMBRX | — |
| 2468 |  Göztepe S.K. Fan TokenGOZ | $0.0805 | +2.05% | +3.06% | -5.18% | $372.23K | $62.37K 16.76% ya thamani ya soko | 4.62M GOZ | — |
| 2466 |  AcalaACAL1 | $0.0003204 | +1.95% | +4.67% | -3.51% | $373.85K | $5.43K 1.45% ya thamani ya soko | 1.17B ACA | — |
| 2464 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $189.15 | +3.58% | +3.18% | -15.06% | $375.42K | $44.96K 11.98% ya thamani ya soko | 1,985 NBIS | — |
| 2462 |  BifrostBNCL1 | $0.0101 | +0.06% | +0.24% | +5.65% | $378.04K | $342.3K 90.55% ya thamani ya soko | 37.48M BNC | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +3.87% | -17.19% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.82 | +0.37% | +0.16% | -1.47% | $379.65K | $16.28K 4.29% ya thamani ya soko | 4,697 COPXX | — |
| 2459 |  Keep3rV1KP3R | $0.8938 | -0.06% | +0.68% | +0.85% | $380.03K | $0.00 | 425,178 KP3R | — |
| 2458 |  LABUBU SOLLABUBU | $0.0003853 | -0.19% | +1.61% | +2.71% | $384.41K | $2.34M 609.98% ya thamani ya soko | 997.74M LABUBU | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.00% | -10.18% | -10.07% | $385.29K | $375.83K 97.54% ya thamani ya soko | 7.55M EDENA | — |
| 2456 |  iZUMi FinanceIZI | $0.0004897 | +0.01% | -0.75% | -2.75% | $385.59K | $3.85K 1.00% ya thamani ya soko | 787.4M IZI | — |
| 2455 |  LayerXLX | $0.00003861 | 0.00% | -2.03% | +6.66% | $386.06K | $0.00 | 10B LX | — |
| 2453 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.20 | +1.04% | +5.12% | -6.39% | $388.3K | $650.78K 167.60% ya thamani ya soko | 47,326 SBETON | — |
| 2451 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2450 |  BarnBridgeBOND | $0.0492 | +0.22% | +378.13% | +429.74% | $388.91K | $2.99 0.00% ya thamani ya soko | 7.91M BOND | — |
| 2449 |  DtravelTRVL | $0.0009339 | +0.65% | +1.39% | -8.64% | $389.12K | $7.96K 2.05% ya thamani ya soko | 416.65M TRVL | — |
| 2446 |  Semantic Layer42 | $0.002637 | -2.60% | -9.02% | -1.07% | $390.68K | $9.33K 2.39% ya thamani ya soko | 148.17M 42 | — |
| 2445 |  AgentLISALISA | $0.001813 | +0.79% | -8.30% | -28.94% | $392.04K | $25.57K 6.52% ya thamani ya soko | 216.23M LISA | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  Alvara ProtocolALVA | $0.003361 | -0.08% | +3.85% | +6.01% | $397.41K | $1.14K 0.29% ya thamani ya soko | 118.23M ALVA | — |
| 2441 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  Everton Fan TokenEFC | $0.0484 | -0.56% | -0.28% | +1.85% | $398.76K | $156.79K 39.32% ya thamani ya soko | 8.24M EFC | — |
| 2438 |  StreamrDATA | $0.0003171 | -0.00% | +10.58% | -13.31% | $400.57K | $7.19 0.00% ya thamani ya soko | 1.26B DATA | — |
| 2436 |  xMoneyXMN | $0.0004004 | -0.56% | -3.93% | -9.29% | $400.62K | $93.56K 23.35% ya thamani ya soko | 1B XMN | — |
| 2435 |  Nokia Oyj (Backpack)NOK | $9.56 | +1.71% | +0.56% | -4.27% | $401.67K | $22.35K 5.56% ya thamani ya soko | 42,037 NOK | — |
| 2434 |  Seagate Technology rStockRSTX | $684.66 | +1.54% | -4.42% | -11.50% | $401.97K | $297K 73.88% ya thamani ya soko | 587 RSTX | — |
| 2433 |  TMXTMX | $0.7766 | 0.00% | -11.10% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.07 | +0.64% | +31.90% | -54.11% | $402.51K | $104.53K 25.97% ya thamani ya soko | 3,297 CRWDX | — |
| 2430 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | -0.79% | -2.76% | -10.08% | $403.02K | $791.48K 196.39% ya thamani ya soko | 35,192 USDEB | — |
| 2428 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.01 | -0.69% | +5.98% | +6.72% | $403.12K | $153.57K 38.09% ya thamani ya soko | 4,072 LULU | — |
| 2427 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.91 | +1.04% | +3.71% | -16.49% | $403.41K | $18.32K 4.54% ya thamani ya soko | 5,854 CRWV | — |
| 2425 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.42 | +0.06% | +3.26% | +0.08% | $404.83K | $1.88K 0.47% ya thamani ya soko | 3,952 PALLON | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.12 | +0.72% | +1.49% | -8.24% | $406.17K | $23.08K 5.68% ya thamani ya soko | 30,967 RIVN | — |
| 2420 |  NexeraNXRA | $0.0003263 | +0.06% | -3.69% | +0.97% | $406.56K | $43.30 0.01% ya thamani ya soko | 1.25B NXRA | — |
| 2418 |  Creditlink TokenCDL | $0.002001 | +0.14% | -3.44% | -43.00% | $409.41K | $24.75K 6.05% ya thamani ya soko | 204.6M CDL | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | -0.00% | -0.02% | -5.45% | $410.3K | $53.75K 13.10% ya thamani ya soko | 22.02M JETTON | — |
| 2416 |  Port3 NetworkPORT3 | $0.0005922 | +0.02% | -4.45% | -2.61% | $410.31K | $914.86 0.22% ya thamani ya soko | 692.89M PORT3 | — |
| 2415 |  NULSNULSL1 | $0.003596 | -0.00% | +0.02% | -0.03% | $410.83K | $0.00 | 114.25M NULS | — |
| 2414 |  PhoenixPHB | $0.005603 | +0.01% | +0.08% | +0.27% | $412.43K | $4.68 0.00% ya thamani ya soko | 73.61M PHB | — |
| 2413 |  CrossFiXFIL1 | $0.005904 | +0.16% | -2.65% | -37.52% | $414.88K | $635.58 0.15% ya thamani ya soko | 70.27M XFI | — |
| 2412 |  Ithaca ProtocolITHACA | $0.0006166 | +0.03% | -1.71% | +21.79% | $414.96K | $9.73K 2.34% ya thamani ya soko | 673M ITHACA | — |
| 2411 |  KIRA NetworkKEX | $0.002021 | 0.00% | -3.29% | -35.13% | $415.48K | $0.00 | 205.57M KEX | — |
| 2409 |  FIO ProtocolFIO | $0.0004553 | -3.36% | -3.38% | +0.64% | $421.52K | $916.78 0.22% ya thamani ya soko | 925.82M FIO | — |
| 2408 |  BitcoinZBTCZ | $0.00003362 | +0.06% | -1.68% | +4.56% | $423.76K | $72.08 0.02% ya thamani ya soko | 12.6B BTCZ | — |
| 2407 |  TernoaCAPS | $0.0003295 | +0.19% | -2.22% | -11.39% | $424.06K | $52.35 0.01% ya thamani ya soko | 1.29B CAPS | — |
| 2406 |  VictionVICL1 | $0.003302 | -0.02% | -4.12% | -18.15% | $424.32K | $100.91K 23.78% ya thamani ya soko | 128.49M VIC | — |
| 2405 |  Visa xStockVX | $379.72 | +0.83% | -2.61% | +0.81% | $424.8K | $983.38 0.23% ya thamani ya soko | 1,119 VX | — |
| 2404 |  Sperax USDUSDSthabiti | $0.9996 | -0.01% | -0.00% | +0.05% | $424.9K | $695.83K 163.76% ya thamani ya soko | 425,067 USDS | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | -0.25% | +0.91% | +1.40% | $425.55K | $43.10 0.01% ya thamani ya soko | 10.6M AWC | — |
| 2402 |  UnionU | $0.0002218 | -0.04% | +2.38% | -9.86% | $425.65K | $18.9K 4.44% ya thamani ya soko | 1.92B U | — |
| 2400 |  StellaALPHA | $0.0004460 | +1.71% | -10.79% | -7.05% | $428.62K | $7.95K 1.85% ya thamani ya soko | 961M ALPHA | — |
| 2399 |  TenupTUP | $0.004076 | -3.77% | -11.48% | -13.22% | $429.45K | $1.12K 0.26% ya thamani ya soko | 105.37M TUP | — |
| 2398 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.38 | -0.57% | -1.27% | +3.68% | $431.02K | $291.26K 67.57% ya thamani ya soko | 26,307 UVXYB | — |
| 2396 |  Venus DOTVDOT | $0.0259 | -0.28% | -0.19% | +8.20% | $431.5K | $0.00 | 16.65M VDOT | — |
| 2395 |  SolaniumSLIM | $0.004324 | -0.00% | +1.37% | -3.12% | $432.41K | $0.00 | 100M SLIM | — |
| 2393 |  NodepayNC | $0.001028 | +0.65% | +10.88% | +5.46% | $433.26K | $71.4K 16.48% ya thamani ya soko | 421.3M NC | — |
| 2391 |  MSquare GlobalMSQ | $0.0725 | -0.61% | +1.51% | -9.37% | $434.36K | $3.01K 0.69% ya thamani ya soko | 5.99M MSQ | — |
| 2388 |  THORWalletTITN | $0.0103 | -0.00% | +8.35% | +29.61% | $436.24K | $75.08K 17.21% ya thamani ya soko | 42.5M TITN | — |
| 2387 |  RioDeFiRFUEL | $0.001266 | -0.01% | +0.38% | +2.14% | $436.33K | $0.00 | 344.55M RFUEL | — |
| 2386 |  Zoom (bStocks Tokenized Stock)ZMB | $98.07 | +1.23% | +3.73% | +3.98% | $436.46K | $738.16K 169.13% ya thamani ya soko | 4,451 ZMB | — |
| 2384 |  Hive IntelligenceHINT | $0.0009501 | +0.37% | -0.10% | +4.53% | $437.42K | $154.64K 35.35% ya thamani ya soko | 460.38M HINT | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.68 | +0.31% | +2.17% | +3.17% | $438.93K | $576.46K 131.33% ya thamani ya soko | 1,024 ISRGON | — |
| 2381 |  MagicCraftMCRT | $0.00008750 | +0.01% | -8.11% | -30.50% | $440.87K | $95.98K 21.77% ya thamani ya soko | 5.04B MCRT | — |
| 2380 |  XayaCHI | $0.007580 | +0.28% | -0.52% | -1.91% | $442.82K | $576.75 0.13% ya thamani ya soko | 58.42M CHI | — |
| 2379 |  DeepBrain ChainDBC | $0.00008157 | -0.06% | -7.46% | +55.12% | $442.83K | $1.72K 0.39% ya thamani ya soko | 5.43B DBC | — |
| 2378 |  BazaarsBZR | $71.17 | +0.27% | +1.16% | -0.27% | $443.17K | $301.6K 68.06% ya thamani ya soko | 6,227 BZR | — |
| 2377 |  Reality MetaverseRMV | $0.001788 | +2.47% | +5.48% | +27.10% | $446.78K | $1.9K 0.43% ya thamani ya soko | 249.89M RMV | — |
| 2375 |  IDNGoldIDNG | $4.29 | +0.05% | -0.21% | -1.22% | $446.52K | $0.00 | 104,166 IDNG | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.31 | 0.00% | -0.04% | +3.57% | $447.59K | $472.16 0.11% ya thamani ya soko | 1,339 JPMX | — |
