Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2636 |  GameGPTDUEL | $0.00003067 | -0.19% | -1.11% | -22.87% | $257.3K | $205.78 0.08% ya thamani ya soko | 8.39B DUEL | — |
| 2635 |  Rivalz NetworkRIZ | $0.0002243 | -0.16% | -10.43% | +19.79% | $258.18K | $59.35K 22.99% ya thamani ya soko | 1.15B RIZ | — |
| 2634 |  Deutsche eMarkDEM | $0.001642 | -0.33% | -32.86% | +0.55% | $259.85K | $0.00 | 158.23M DEM | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.11 | -0.72% | -3.39% | -14.12% | $259.93K | $14.04K 5.40% ya thamani ya soko | 760 TERX | — |
| 2632 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2631 |  DeepNodeDN | $0.0116 | -1.33% | -11.46% | -48.13% | $261.57K | $144.33K 55.18% ya thamani ya soko | 22.5M DN | — |
| 2629 |  RevomonREVO | $0.008960 | +1.32% | -1.41% | -7.55% | $262.39K | $884.74 0.34% ya thamani ya soko | 29.29M REVO | — |
| 2628 |  STAKESTAKE | $0.0311 | -0.08% | -8.82% | -6.28% | $263K | $1.09 0.00% ya thamani ya soko | 8.46M STAKE | — |
| 2627 |  Tune.FmJAM | $0.000008873 | +0.49% | +0.11% | -14.18% | $263.62K | $201.40 0.08% ya thamani ya soko | 29.71B JAM | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% ya thamani ya soko | 3,404 IEMGX | — |
| 2625 |  OneMillionDollarsOMD | $0.0002079 | +0.67% | +1.88% | -0.02% | $264.85K | $68.55K 25.88% ya thamani ya soko | 1.27B OMD | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  AbbVie xStockABBVX | $277.38 | -0.09% | +0.59% | +2.16% | $265.01K | $91.41K 34.49% ya thamani ya soko | 955 ABBVX | — |
| 2622 |  ASML Holding rStockRASML | $1,645 | -0.83% | +0.53% | -7.38% | $265.08K | $6.21K 2.34% ya thamani ya soko | 161 RASML | — |
| 2621 |  BiswapBSW | $0.0003870 | -0.24% | -0.10% | +2.04% | $265.57K | $1.04K 0.39% ya thamani ya soko | 686.32M BSW | — |
| 2620 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2619 |  UnizenZCX | $0.0003937 | -0.98% | +4.28% | +56.18% | $267.45K | $339.36 0.13% ya thamani ya soko | 679.37M ZCX | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $238.26 | -0.91% | -0.08% | -13.07% | $271.29K | $822.84K 303.31% ya thamani ya soko | 1,139 MRVL | — |
| 2614 |  Alibaba rStockRBABA | $111.10 | -0.14% | +1.40% | +5.21% | $273.1K | $12.82K 4.69% ya thamani ya soko | 2,458 RBABA | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | +0.00% | -2.94% | +1.09% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2612 |  Samsunspor Fan TokenSAM | $0.0897 | -0.22% | -0.65% | -6.09% | $274.06K | $70.97K 25.90% ya thamani ya soko | 3.06M SAM | — |
| 2611 |  Coherent rStockRCOHR | $249.71 | -0.84% | -3.24% | -18.16% | $274.11K | $19.93K 7.27% ya thamani ya soko | 1,098 RCOHR | — |
| 2609 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.27 | -0.45% | -3.83% | -12.00% | $276.86K | $1.09M 394.23% ya thamani ya soko | 1,494 ANETON | — |
| 2607 |  Unifi Protocol DAOUNFI | $0.0291 | +0.00% | -11.83% | -16.91% | $278.01K | $7.89K 2.84% ya thamani ya soko | 9.55M UNFI | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.72% | -3.58% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  EstateXESX | $0.0002946 | -0.23% | -5.92% | -4.74% | $279.5K | $3.04K 1.09% ya thamani ya soko | 948.88M ESX | — |
| 2603 |  TheStandard USDUSDSthabiti | $0.9983 | +0.41% | +0.15% | +0.33% | $280.47K | $1.07K 0.38% ya thamani ya soko | 280,943 USDS | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.33% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  WalkenWLKN | $0.0001703 | -0.44% | +1.01% | -2.88% | $283.83K | $1.22K 0.43% ya thamani ya soko | 1.67B WLKN | — |
| 2600 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +55.29% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2597 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2595 |  CoreWeave rStockRCRWV | $67.70 | -2.23% | +8.82% | -17.28% | $285.98K | $21.85K 7.64% ya thamani ya soko | 4,224 RCRWV | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.05 | -0.01% | +7.11% | -3.50% | $286.64K | $3.85K 1.34% ya thamani ya soko | 19,043 RSOFI | — |
| 2593 |  BiFiBIFI | $0.0006133 | +0.05% | +2.12% | -8.24% | $286.66K | $730.72 0.25% ya thamani ya soko | 467.39M BIFI | — |
| 2592 |  The ChampCoinTCC | $0.005740 | -0.16% | -3.68% | -28.97% | $287.02K | $1.81K 0.63% ya thamani ya soko | 50M TCC | — |
| 2590 |  Hifi FinanceHIFI | $0.002025 | +0.04% | +5.74% | +11.71% | $287.5K | $1.05K 0.36% ya thamani ya soko | 141.98M HIFI | — |
| 2589 |  ModeMODE | $0.0001151 | -0.02% | +4.27% | +15.85% | $287.75K | $6.7K 2.33% ya thamani ya soko | 2.5B MODE | — |
| 2588 |  Lam Research (Ondo Tokenized)LRCXON | $277.10 | -0.68% | -2.21% | -13.94% | $288.21K | $1.35M 468.31% ya thamani ya soko | 1,040 LRCXON | — |
| 2587 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% ya thamani ya soko | 322 GSX | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.63 | -0.03% | -0.42% | -3.19% | $289.22K | $5.23K 1.81% ya thamani ya soko | 684 ROKON | — |
| 2585 |  NeutronNTRN | $0.0004794 | -0.02% | -1.15% | -11.31% | $290.46K | $0.00 | 605.93M NTRN | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -18.23% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | -0.00% | -1.18% | -10.74% | $291.5K | $350.65 0.12% ya thamani ya soko | 642.11M ISK | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.01% | +2.29% | $291.91K | $0.00 0.00% ya thamani ya soko | 17.53B MRX | — |
| 2580 |  Overlay ProtocolOVL | $0.005471 | +0.01% | +0.01% | -3.40% | $293.87K | $67.05 0.02% ya thamani ya soko | 53.72M OVL | — |
| 2579 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2578 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.98 | -0.24% | -1.06% | +0.01% | $295.78K | $117.37K 39.68% ya thamani ya soko | 865 WAAPLX | — |
| 2577 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2576 |  Xeleb ProtocolXCX | $0.002740 | -0.14% | +1.91% | -6.58% | $296.7K | $350.53K 118.15% ya thamani ya soko | 108.3M XCX | — |
| 2574 |  KaruraKARL1 | $0.002547 | +6.79% | +7.45% | +118.86% | $297.17K | $0.00 | 116.67M KAR | — |
| 2571 |  Deeper NetworkDPR | $0.00008665 | -0.10% | +3.38% | +8.94% | $299.58K | $3.11K 1.04% ya thamani ya soko | 3.46B DPR | — |
| 2570 |  Rejuve.AIRJV | $0.0003896 | -2.43% | +0.45% | +2.45% | $299.6K | $1.15K 0.38% ya thamani ya soko | 769.07M RJV | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.83 | -2.10% | -0.19% | -21.04% | $301.74K | $290.87K 96.40% ya thamani ya soko | 4,384 AEHRON | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | +0.11% | +5.29% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $383.65 | -0.16% | -1.19% | -21.26% | $305.86K | $389.66K 127.40% ya thamani ya soko | 797 FNON | — |
| 2563 |  Phoenic TokenPNIC | $0.001203 | +1.61% | +1.10% | -0.45% | $305.9K | $114.26K 37.35% ya thamani ya soko | 254.37M PNIC | — |
| 2561 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.68% | $307.04K | $3.94K 1.28% ya thamani ya soko | 24,345 WULFON | — |
| 2559 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.88% | -4.48% | $307.69K | $0.00 | 26.03M WHALES | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.56 | -0.44% | +4.56% | -9.81% | $309.18K | $1.25M 404.28% ya thamani ya soko | 7,439 MPON | — |
| 2552 |  U2U NetworkU2U | $0.0002028 | -1.78% | -2.86% | +4.42% | $309.41K | $86.71K 28.02% ya thamani ya soko | 1.53B U2U | — |
| 2551 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2550 |  BlockassetBLOCK | $0.0009985 | 0.00% | +0.70% | +0.51% | $311.76K | $0.00 | 312.24M BLOCK | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | +0.00% | +2.11% | -8.93% | $314.48K | $57.63 0.02% ya thamani ya soko | 17,189 GLXYON | — |
| 2548 |  Etherisc DIPDIP | $0.001313 | -0.01% | -5.91% | -8.13% | $314.83K | $2.36 0.00% ya thamani ya soko | 239.74M DIP | — |
| 2546 |  AIHubAIH | $0.2696 | -1.63% | -8.06% | -31.31% | $315.4K | $0.00 | 1.17M AIH | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | +0.53% | +0.12% | +2.13% | $316.04K | $1.06M 336.41% ya thamani ya soko | 2.86M SAUBER | — |
| 2543 |  BinamonBMON | $0.001631 | 0.00% | +0.47% | -0.51% | $316.91K | $0.00 | 194.24M BMON | — |
| 2542 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2539 |  OBTOBT | $0.0003213 | +1.00% | +3.79% | +2.73% | $321.32K | $0.00 | 1B OBT | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $978.56 | +0.02% | -0.77% | -7.01% | $321.58K | $155.96 0.05% ya thamani ya soko | 329 CRWDON | — |
| 2532 |  SallarALL | $0.0001824 | 0.00% | -5.98% | -7.84% | $328.33K | $2.89K 0.88% ya thamani ya soko | 1.8B ALL | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.06 | +0.51% | +5.73% | -4.97% | $329.85K | $5.44K 1.65% ya thamani ya soko | 8,233 SYMON | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% ya thamani ya soko | 1,147 LRCXX | — |
| 2529 |  SurgeSURGE | $0.0006760 | -0.26% | -0.03% | +11.17% | $331.22K | $24.72K 7.46% ya thamani ya soko | 490M SURGE | — |
| 2528 |  KLA Corporation xStockKLACX | $173.64 | -0.00% | -1.09% | -11.57% | $331.78K | $8.54K 2.58% ya thamani ya soko | 1,911 KLACX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.13 | -0.11% | -0.30% | +1.64% | $333.26K | $30.49K 9.15% ya thamani ya soko | 2,162 PGX | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.24K | $67.38 0.02% ya thamani ya soko | 6,016 REMXON | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0460 | -0.44% | -1.10% | -0.41% | $334.31K | $5.75K 1.72% ya thamani ya soko | 7.26M VCF | — |
| 2521 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.17% | +0.23% | $334.78K | $74.49K 22.25% ya thamani ya soko | 42,259.7T FWC | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2518 |  BitBoardBB | $0.00007378 | +0.64% | +0.11% | -4.96% | $335.37K | $9.96K 2.97% ya thamani ya soko | 4.55B BB | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.02% | -0.00% | +0.19% | $335.66K | $69.91 0.02% ya thamani ya soko | 8B BRG | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.21 | -0.72% | +3.90% | -1.97% | $338.64K | $260.76K 77.00% ya thamani ya soko | 2,196 VSTON | — |
| 2513 |  CakepieCKP | $0.5208 | +0.10% | -1.12% | -6.85% | $339.27K | $7.08K 2.09% ya thamani ya soko | 651,397 CKP | — |
| 2510 |  Hive AIBUZZ | $0.0003417 | -2.91% | -1.90% | -6.51% | $341.68K | $1.82K 0.53% ya thamani ya soko | 999.87M BUZZ | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% ya thamani ya soko | 6,182 PYPLX | — |
| 2508 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2507 |  MultiVACMTV | $0.00009572 | -0.13% | -0.44% | -0.21% | $343.37K | $40.81K 11.88% ya thamani ya soko | 3.59B MTV | — |
| 2506 |  GaiaGAIA | $0.002027 | -2.31% | -4.61% | -31.07% | $344.59K | $168.1K 48.78% ya thamani ya soko | 170M GAIA | — |
| 2505 |  BABBBAX | $0.000004202 | -0.58% | +0.15% | -6.60% | $344.29K | $54.96K 15.96% ya thamani ya soko | 81.93B BAX | — |
| 2503 |  FactorFACT | $0.2834 | +0.00% | +1.30% | +5.03% | $347.73K | $228.14 0.07% ya thamani ya soko | 1.23M FACT | — |
| 2502 |  SaitaChain CoinSTC | $0.000007782 | -0.05% | +0.11% | +0.49% | $347.86K | $0.00 | 44.7B STC | — |
| 2501 |  Autonomys NetworkAI3 | $0.003116 | +0.62% | +5.76% | +12.98% | $348.11K | $35.79K 10.28% ya thamani ya soko | 111.72M AI3 | — |
| 2500 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2499 |  PepsiCo xStockPEPX | $129.01 | +0.32% | +0.20% | -0.23% | $349.39K | $98.25K 28.12% ya thamani ya soko | 2,708 PEPX | — |
| 2498 |  MintlayerML | $0.005455 | -0.21% | +0.71% | -1.91% | $350.21K | $100.24K 28.62% ya thamani ya soko | 64.2M ML | — |
