Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2895 |  Crypto Trading FundCTF | $0.0307 | 0.00% | -6.02% | +1.93% | $144.77K | $0.00 | 4.72M CTF | — |
| 2894 |  Dust ProtocolDUST | $0.007569 | +0.14% | +0.68% | -0.36% | $144.9K | $144.48 0.10% ya thamani ya soko | 19.14M DUST | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2890 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +2.86% | $146.77K | $0.00 | 500M GMAC | — |
| 2889 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.97% | $146.8K | $0.00 | 147.19M KIN | — |
| 2888 |  DecimatedDIO | $0.0002705 | +0.09% | -0.80% | -9.81% | $146.93K | $1K 0.68% ya thamani ya soko | 543.26M DIO | — |
| 2887 |  Pell Network TokenPELL | $0.0001160 | -0.69% | -0.18% | -3.51% | $146.98K | $149.09 0.10% ya thamani ya soko | 1.27B PELL | — |
| 2886 |  YieldwatchWATCH | $0.007474 | +0.50% | +0.22% | +1.01% | $147.05K | $54.75 0.04% ya thamani ya soko | 19.68M WATCH | — |
| 2885 |  NuritopiaNBLU | $0.00006003 | +1.00% | +1.29% | -5.08% | $147.09K | $5.46K 3.71% ya thamani ya soko | 2.45B NBLU | — |
| 2884 |  Witch TokenWITCH | $0.002381 | +0.41% | -12.85% | -27.35% | $147.17K | $549.59 0.37% ya thamani ya soko | 61.81M WITCH | — |
| 2883 |  Statter NetworkSTT | $0.002925 | -0.00% | +6.01% | -10.95% | $147.25K | $15.49K 10.52% ya thamani ya soko | 50.34M STT | — |
| 2882 |  Empty Set DollarESDthabiti | $0.0003302 | +0.55% | +30.16% | +29.45% | $147.26K | $1.91 0.00% ya thamani ya soko | 446.01M ESD | — |
| 2880 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | +2.63% | -3.45% | -25.02% | $147.84K | $7.77K 5.25% ya thamani ya soko | 15,153 CIFRON | — |
| 2879 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,649 | -0.03% | -2.64% | -7.04% | $147.97K | $1.88K 1.27% ya thamani ya soko | 90 ASML | — |
| 2878 |  BasedAIBASEDAI | $0.004282 | -12.29% | -19.66% | -14.88% | $148.14K | $115.17 0.08% ya thamani ya soko | 34.6M BASEDAI | — |
| 2876 |  XradersXR | $0.002010 | +0.08% | -3.34% | -13.69% | $148.54K | $32.11K 21.61% ya thamani ya soko | 73.91M XR | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -6.29% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2873 |  enfineoENF | $0.003659 | -0.07% | -0.35% | -14.69% | $148.67K | $26.65K 17.93% ya thamani ya soko | 40.63M ENF | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $146.87 | +0.48% | -4.36% | -11.82% | $148.97K | $9.66 0.01% ya thamani ya soko | 1,014 ENTGON | — |
| 2870 |  ZERAZERA | $0.0001565 | +2.09% | -0.35% | -5.58% | $150.75K | $2.05K 1.36% ya thamani ya soko | 963.44M ZERA | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $509.67 | +0.61% | -2.13% | -8.85% | $151.6K | $0.00 | 297 SOXXX | — |
| 2867 |  GEEQGEEQ | $0.003937 | +4.18% | -3.41% | +29.64% | $151.66K | $499.60 0.33% ya thamani ya soko | 38.52M GEEQ | — |
| 2865 |  ivaultIVT | $0.0113 | -0.20% | -1.97% | -7.49% | $153.38K | $161.86K 105.53% ya thamani ya soko | 13.58M IVT | — |
| 2864 |  GoCryptoGOC | $0.0006288 | 0.00% | -1.08% | -0.51% | $154.23K | $0.00 | 245.28M GOC | — |
| 2863 |  Xend FinanceRWA | $0.001445 | -0.41% | -0.54% | -4.10% | $154.66K | $946.19 0.61% ya thamani ya soko | 107.03M RWA | — |
| 2862 |  EdwinEDWIN | $0.0001547 | +0.14% | -0.61% | -5.02% | $154.69K | $285.38 0.18% ya thamani ya soko | 1B EDWIN | — |
| 2861 |  Urolithin A$URO | $0.0001557 | 0.00% | -3.78% | -6.81% | $155.52K | $0.00 | 999.05M $URO | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  RiserRIS | $0.0006322 | +0.52% | +0.74% | +3.63% | $158.05K | $12.5K 7.91% ya thamani ya soko | 250M RIS | — |
| 2858 |  MetaCeneMAK | $0.0003069 | -0.01% | -3.70% | +9.69% | $159.9K | $1.69K 1.06% ya thamani ya soko | 521.08M MAK | — |
| 2856 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2854 |  Medieval EmpiresMEE | $0.0002883 | -0.10% | -4.75% | -7.17% | $161.25K | $43.47K 26.96% ya thamani ya soko | 559.41M MEE | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $268.41 | -0.56% | -8.53% | -17.58% | $162.1K | $12.55K 7.74% ya thamani ya soko | 604 MTSION | — |
| 2851 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -3.75% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2850 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2849 |  StafiFIS | $0.001144 | -0.27% | -2.77% | -23.23% | $162.51K | $18.5K 11.39% ya thamani ya soko | 142.04M FIS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  Zoom Communications xStockZMX | $96.42 | -0.01% | +0.79% | +2.94% | $163.33K | $5.39K 3.30% ya thamani ya soko | 1,694 ZMX | — |
| 2846 |  LikeLIKE | $0.0004930 | +0.04% | -0.89% | -8.26% | $163.27K | $6.74K 4.13% ya thamani ya soko | 331.16M LIKE | — |
| 2845 |  ORBITGRIFT | $0.0001637 | 0.00% | -1.49% | -4.58% | $163.65K | $0.00 | 999.63M GRIFT | — |
| 2844 |  ElementELMT | $0.00009438 | 0.00% | 0.00% | +18.16% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2843 |  Intuitive Surgical xStockISRGX | $426.61 | +1.10% | +2.81% | +3.02% | $163.86K | $8.79K 5.36% ya thamani ya soko | 384 ISRGX | — |
| 2842 |  XCarnivalXCV | $0.0002090 | +0.19% | +0.04% | +0.26% | $165.22K | $605.90 0.37% ya thamani ya soko | 790.64M XCV | — |
| 2841 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2840 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2839 |  Ondas rStockRONDS | $6.27 | +0.78% | +0.15% | -8.09% | $166.83K | $2.49K 1.49% ya thamani ya soko | 26,595 RONDS | — |
| 2838 |  TaraxaTARA | $0.00002758 | +0.46% | -1.96% | +2.00% | $168.46K | $55.67K 33.05% ya thamani ya soko | 6.11B TARA | — |
| 2837 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.28% | -5.88% | -11.76% | $169.08K | $1.41 0.00% ya thamani ya soko | 3,632 STMON | — |
| 2836 |  Privasea AIPRAI | $0.0005020 | +2.98% | -9.27% | +17.28% | $169.46K | $66.35K 39.15% ya thamani ya soko | 337.6M PRAI | — |
| 2835 |  Biometric FinancialBIOFI | $0.00004330 | -0.58% | -0.64% | -1.35% | $169.5K | $55.13K 32.53% ya thamani ya soko | 3.91B BIOFI | — |
| 2834 |  SkateSKATE | $0.001219 | +0.02% | -0.99% | -5.38% | $169.93K | $409.65 0.24% ya thamani ya soko | 139.46M SKATE | — |
| 2832 |  BlackCardCoinBCCOIN | $0.0171 | -0.76% | -2.75% | -15.77% | $171.38K | $56.32K 32.87% ya thamani ya soko | 10M BCCOIN | — |
| 2830 |  IspolinkISP | $0.00002133 | +0.20% | -0.29% | +14.34% | $172.54K | $4.57K 2.65% ya thamani ya soko | 8.09B ISP | — |
| 2827 |  NaboxNABOX | $0.0000008324 | +0.42% | -1.72% | +0.37% | $173.66K | $0.00 | 208.61B NABOX | — |
| 2826 |  OpenDAOSOS | $0.000000001740 | 0.00% | -18.95% | -19.48% | $174K | $0.00 | 100T SOS | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003172 | +0.11% | +1.04% | -3.10% | $174.45K | $1.23K 0.71% ya thamani ya soko | 549.99M SKYA | — |
| 2824 |  UPS Tokenized Stock (Robinhood)UPS | $97.82 | -0.11% | +2.90% | +4.41% | $174.47K | $8.46K 4.85% ya thamani ya soko | 1,783 UPS | — |
| 2823 |  SinverseSIN | $0.0001866 | -0.15% | -9.31% | +18.08% | $174.67K | $2.46K 1.41% ya thamani ya soko | 935.94M SIN | — |
| 2821 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2820 |  Honeywell xStockHONX | $207.91 | +0.13% | +0.66% | +0.45% | $175.2K | $28.18K 16.08% ya thamani ya soko | 843 HONX | — |
| 2817 |  RFOXRFOX | $0.0001338 | +2.67% | -2.11% | -73.59% | $175.61K | $19.29 0.01% ya thamani ya soko | 1.31B RFOX | — |
| 2816 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.80 | -1.77% | +6.12% | +31.06% | $176.43K | $223.8K 126.85% ya thamani ya soko | 3,938 RSOXS | — |
| 2815 |  zkLinkZKL | $0.0002802 | +0.28% | -1.50% | +3.68% | $177.62K | $50.67K 28.53% ya thamani ya soko | 633.96M ZKL | — |
| 2814 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2813 |  AutoAUTO | $2.32 | 0.00% | +0.29% | +0.92% | $178.05K | $0.00 | 76,667 AUTO | — |
| 2811 |  Lumentum rStockRLITE | $852.36 | +0.70% | -5.56% | -18.13% | $179.54K | $105.53K 58.78% ya thamani ya soko | 211 RLITE | — |
| 2810 |  xAI PreStocksXAI | $86.45 | 0.00% | -2.82% | -4.73% | $179.67K | $0.00 | 2,078 XAI | — |
| 2807 |  GivethGIV | $0.0004713 | +0.06% | +4.23% | +4.03% | $180.76K | $41.04 0.02% ya thamani ya soko | 383.52M GIV | — |
| 2806 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +3.99% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.32 | +1.11% | +3.32% | +1.76% | $181.55K | $39.25K 21.62% ya thamani ya soko | 14,734 F | — |
| 2803 |  Big Data ProtocolBDP | $0.003466 | +3.91% | -2.65% | -7.62% | $183.22K | $94.38 0.05% ya thamani ya soko | 52.86M BDP | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% ya thamani ya soko | 1,975 MDTX | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 0.31% ya thamani ya soko | 9,991 ETHAON | — |
| 2800 |  Titan's TapTIT | $0.000006003 | -44.47% | +14.91% | -19.83% | $184.23K | $21.47 0.01% ya thamani ya soko | 30.69B TIT | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K 363.70% ya thamani ya soko | 9,425 APLDON | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K 7.69% ya thamani ya soko | 900 TSEMON | — |
| 2797 |  Palo Alto Networks xStockPANWX | $368.62 | -0.67% | -2.00% | -7.75% | $184.71K | $0.00 | 501 PANWX | — |
| 2796 |  ServiceNow rStockRNOW | $147.20 | +0.34% | +5.76% | +6.91% | $184.85K | $50.24K 27.18% ya thamani ya soko | 1,256 RNOW | — |
| 2795 |  JunkcoinJKC | $0.0104 | -0.50% | +8.56% | +24.20% | $184.85K | $0.00 | 17.84M JKC | — |
| 2791 |  BOTIFYBOTIFY | $0.0001858 | +0.76% | -8.62% | -45.59% | $185.77K | $58.07K 31.26% ya thamani ya soko | 1B BOTIFY | — |
| 2788 |  PureFiUFI | $0.003198 | +0.24% | -0.76% | -4.96% | $186.83K | $83.40 0.04% ya thamani ya soko | 58.42M UFI | — |
| 2786 |  VelasVLX | $0.00006787 | +1.54% | -91.48% | -91.35% | $187.61K | $162.62K 86.68% ya thamani ya soko | 2.76B VLX | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K 0.61% ya thamani ya soko | 836 VTVON | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K 307.55% ya thamani ya soko | 798 MRNAON | — |
| 2781 |  ritestreamRITE | $0.0002205 | -0.01% | -0.23% | -0.88% | $189.89K | $7.05 0.00% ya thamani ya soko | 861.34M RITE | — |
| 2780 |  BitgesellBGL | $0.0118 | 0.00% | +0.47% | +1.48% | $189.91K | $0.00 | 16.16M BGL | — |
| 2779 |  Tranche FinanceSLICE | $0.009496 | +0.95% | +0.84% | +0.57% | $189.91K | $224.44 0.12% ya thamani ya soko | 20M SLICE | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.76 | +1.37% | +0.68% | +3.52% | $192.02K | $172.85K 90.01% ya thamani ya soko | 258 WMETAX | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +18.79% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M 1028.52% ya thamani ya soko | 1,091 XOMON | — |
| 2774 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.60 | +0.68% | +1.07% | -10.65% | $193.07K | $17.39K 9.01% ya thamani ya soko | 29,242 QUBT | — |
| 2773 |  RedbrickBRIC | $0.0008212 | -0.01% | +33.19% | +1.34% | $193.07K | $661.95 0.34% ya thamani ya soko | 235.11M BRIC | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 103.35% ya thamani ya soko | 1,159 AZNX | — |
| 2769 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -3.68% | $194.3K | $0.00 | 7.75M CDT | — |
| 2767 |  JunoCashJUNO | $0.0534 | +0.13% | +6.79% | +1.05% | $194.51K | $29.67K 15.26% ya thamani ya soko | 3.64M JUNO | — |
| 2766 |  FeathercoinFTC | $0.0008238 | +0.33% | +0.55% | +0.12% | $194.91K | $0.00 | 236.6M FTC | — |
| 2765 |  PillarPLR | $0.0007529 | +0.05% | +2.96% | +7.90% | $195.27K | $17.66 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2764 |  CYBROCYBRO | $0.001479 | -0.05% | -0.79% | -0.66% | $195.79K | $36.34K 18.56% ya thamani ya soko | 132.4M CYBRO | — |
