Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3014 |  Nu Tokenized Stock (Robinhood)NU | $14.70 | +0.01% | -5.87% | -5.46% | $111.24K | $1.31K 1.17% ya thamani ya soko | 7,565 NU | — |
| 3013 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.09 | +0.60% | -12.55% | -19.66% | $111.77K | $838.32 0.75% ya thamani ya soko | 12,291 NVTSON | — |
| 3012 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.66K | $0.00 | 304,905 XBC | — |
| 3011 |  Lam Research rStockRLRCX | $283.09 | -0.33% | -6.53% | -13.65% | $112.95K | $21.06K 18.64% ya thamani ya soko | 399 RLRCX | — |
| 3010 |  AIMXAIMX | $0.0003393 | 0.00% | -10.85% | -14.52% | $112.99K | $0.00 | 333M AIMX | — |
| 3008 |  MCH CoinMCHC | $0.004142 | 0.00% | -1.35% | -3.77% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3007 |  Datadog Tokenized Stock (Robinhood)DDOG | $263.79 | -0.22% | -8.47% | -5.03% | $113.38K | $17.18K 15.15% ya thamani ya soko | 430 DDOG | — |
| 3006 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.10% | $113.64K | $0.00 | 26.56M DFC | — |
| 3005 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.26 | -0.66% | -10.88% | -19.43% | $114.46K | $983.29K 859.09% ya thamani ya soko | 653 CRDOON | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.33 | -0.11% | -13.53% | -16.66% | $114.5K | $253.69K 221.56% ya thamani ya soko | 8,593 CORZON | — |
| 3003 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3002 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.53 | 0.00% | -7.27% | -15.63% | $115.05K | $0.00 | 1,204 WINTCX | — |
| 3000 |  Pleasure CoinNSFW | $0.000004707 | 0.00% | -6.36% | -16.78% | $115.33K | $0.00 | 24.5B NSFW | — |
| 2998 |  Azuro ProtocolAZUR | $0.0005796 | -0.31% | -0.45% | +8.88% | $116.34K | $61.4K 52.78% ya thamani ya soko | 200.74M AZUR | — |
| 2997 |  VK TokenVK | $0.00001070 | +0.02% | +0.36% | -46.51% | $116.57K | $0.00 | 10.9B VK | — |
| 2996 |  GroveCoinGRV | $0.001223 | -0.94% | -3.87% | -5.85% | $116.33K | $18.89K 16.24% ya thamani ya soko | 95.08M GRV | — |
| 2994 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005369 | -0.01% | +1.28% | -2.66% | $117.18K | $489.96 0.42% ya thamani ya soko | 21.83M LIQ | — |
| 2993 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | 0.00% | -3.95% | -97.65% | $117.21K | $0.00 | 45.22M CVP | — |
| 2992 |  ArtyfactARTY | $0.006030 | +2.67% | -40.88% | -41.37% | $117.46K | $85.79K 73.04% ya thamani ya soko | 19.48M ARTY | — |
| 2991 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -2.75% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2990 |  PalioPAL | $0.0006180 | -0.04% | -1.47% | -4.26% | $117.42K | $70.76K 60.27% ya thamani ya soko | 190M PAL | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.40 | +0.01% | +0.23% | +6.44% | $117.44K | $714.74 0.61% ya thamani ya soko | 1,882 OXYON | — |
| 2988 |  XMONXMON | $78.57 | 0.00% | -6.97% | -5.64% | $117.46K | $0.00 | 1,495 XMON | — |
| 2984 |  Crust NetworkCRU | $0.008398 | -0.01% | -0.28% | -7.08% | $118.73K | $6.3K 5.31% ya thamani ya soko | 14.14M CRU | — |
| 2983 |  FrontierFRONT | $0.0153 | 0.00% | -1.94% | -5.52% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2981 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.009840 | 0.00% | -3.31% | -6.29% | $120.06K | $0.00 | 12.2M BTCST | — |
| 2979 |  IdenaIDNA | $0.001209 | 0.00% | -1.77% | +9.16% | $120.1K | $0.00 | 99.33M IDNA | — |
| 2977 |  BaaSidBAAS | $0.00001204 | -0.01% | -1.76% | +1.58% | $120.43K | $41.94K 34.83% ya thamani ya soko | 10B BAAS | — |
| 2976 |  PeponkPEPONK | $0.0001417 | +0.01% | -0.19% | -9.86% | $120.47K | $142.47K 118.26% ya thamani ya soko | 850M PEPONK | — |
| 2975 |  StaikaSTIK | $0.0008104 | -0.10% | -22.50% | -70.15% | $120.61K | $113.39 0.09% ya thamani ya soko | 148.82M STIK | — |
| 2974 |  SuperpSUP | $0.0002032 | +1.65% | -10.84% | -67.36% | $121.16K | $18.9K 15.60% ya thamani ya soko | 596.16M SUP | — |
| 2973 |  DynexDNX | $0.001121 | -8.43% | -2.31% | +0.94% | $121.22K | $13.51K 11.14% ya thamani ya soko | 108.15M DNX | — |
| 2972 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $149.94 | -0.82% | -8.83% | -17.28% | $121.19K | $3.09K 2.55% ya thamani ya soko | 808 EWY | — |
| 2971 |  CommonCOMMON | $0.00005189 | -4.33% | -9.35% | -14.52% | $121.24K | $57.54K 47.46% ya thamani ya soko | 2.34B COMMON | — |
| 2970 |  Push ProtocolPUSH | $0.001348 | 0.00% | -0.48% | +3.67% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2969 |  Tajir Tech HubTJRM | $0.0002515 | -0.32% | -0.25% | +3.09% | $122.1K | $48K 39.31% ya thamani ya soko | 485.41M TJRM | — |
| 2968 |  LETSTOPSTOP | $0.001572 | +0.57% | -1.72% | -11.38% | $122.38K | $18.19K 14.86% ya thamani ya soko | 77.85M STOP | — |
| 2967 |  TrollCoinTROLL | $0.0002065 | -0.00% | -0.53% | -10.49% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2965 |  AffynFYN | $0.0004854 | -1.93% | -5.92% | -17.19% | $123.32K | $354.85 0.29% ya thamani ya soko | 254.03M FYN | — |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $344.36 | +0.08% | -4.36% | -8.95% | $123.68K | $42.05 0.03% ya thamani ya soko | 359 WAVGOX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | +0.00% | -40.84% | -0.06% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2961 |  Okta xStockOKTAX | $208.14 | +0.04% | -8.28% | -4.21% | $125.96K | $20.18K 16.02% ya thamani ya soko | 605 OKTAX | — |
| 2960 |  LandX Governance TokenLNDX | $0.008833 | 0.00% | -4.62% | -7.86% | $125.95K | $0.00 | 14.26M LNDX | — |
| 2959 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2958 |  CrownyCRWNY | $0.0002730 | -0.82% | -1.83% | -7.90% | $126.2K | $723.11 0.57% ya thamani ya soko | 462.19M CRWNY | — |
| 2957 |  Houdini SwapLOCK | $0.001392 | 0.00% | +24.34% | +34.10% | $126.37K | $0.00 | 90.79M LOCK | — |
| 2956 |  Super Micro Computer rStockRSMCI | $35.00 | -0.45% | -10.28% | -21.65% | $126.37K | $9.01K 7.13% ya thamani ya soko | 3,610 RSMCI | — |
| 2954 |  BabySwapBABY | $0.0002038 | -0.26% | -2.70% | -4.59% | $126.52K | $466.89 0.37% ya thamani ya soko | 620.9M BABY | — |
| 2953 |  AME ChainAME | $0.0002542 | -0.82% | -1.96% | -2.07% | $127.08K | $62.45K 49.14% ya thamani ya soko | 500M AME | — |
| 2952 |  Bitgo xStockBTGOX | $6.35 | +0.79% | -14.54% | -14.42% | $127.19K | $109.92 0.09% ya thamani ya soko | 20,030 BTGOX | — |
| 2951 |  TradetomatoTTM | $0.001578 | 0.00% | -0.06% | -0.86% | $127.27K | $0.00 | 80.64M TTM | — |
| 2950 |  Seedify.fundSFUND | $0.001437 | 0.00% | -3.42% | -9.50% | $127.27K | $0.00 | 88.55M SFUND | — |
| 2949 |  StarHeroesSTAR | $0.0005547 | -2.87% | -5.99% | -18.98% | $127.27K | $47.35 0.04% ya thamani ya soko | 229.44M STAR | — |
| 2948 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2947 |  catownkimonoCOK | $0.0000001284 | 0.00% | -4.21% | -8.98% | $128.2K | $0.00 | 998.61B COK | — |
| 2946 |  KarlsenKLS | $0.00004232 | -0.00% | -3.87% | -8.94% | $128.22K | $0.00 | 3.03B KLS | — |
| 2945 |  ICB NetworkICBX | $0.000006652 | +0.01% | -0.01% | -0.05% | $128.34K | $4.00 0.00% ya thamani ya soko | 19.29B ICBX | — |
| 2944 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.59% | $128.36K | $0.00 | 1,510 SILON | — |
| 2943 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2941 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.97 | -0.30% | -6.99% | -20.62% | $129.12K | $251.37K 194.67% ya thamani ya soko | 936 CBRSON | — |
| 2940 |  dForceDF | $0.0001299 | +0.07% | +19.38% | -7.94% | $129.92K | $0.00 | 999.93M DF | — |
| 2938 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2937 |  BakerySwapBAKE | $0.0004495 | +1.34% | -11.84% | +93.42% | $130.26K | $3.84K 2.95% ya thamani ya soko | 289.77M BAKE | — |
| 2936 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $532.42 | -0.25% | -2.72% | -0.05% | $130.88K | $75.78K 57.91% ya thamani ya soko | 246 WMSFTX | — |
| 2935 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $169.11 | -0.71% | -7.04% | -5.06% | $130.82K | $171.71K 131.26% ya thamani ya soko | 774 WCOINX | — |
| 2934 |  MUSEMUSE | $0.2576 | -0.00% | +0.56% | +6.88% | $131.02K | $217.68 0.17% ya thamani ya soko | 508,554 MUSE | — |
| 2933 |  SignataSATA | $0.001839 | -1.17% | +25.37% | +25.45% | $131.04K | $2.69 0.00% ya thamani ya soko | 71.26M SATA | — |
| 2932 |  OpenLeverageOLE | $0.0006973 | -0.01% | +1.56% | -0.97% | $131.54K | $927.06 0.70% ya thamani ya soko | 188.63M OLE | — |
| 2931 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.55 | -0.47% | -10.25% | -21.15% | $131.56K | $361.35K 274.67% ya thamani ya soko | 11,387 RGTION | — |
| 2930 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.83 | 0.00% | -10.85% | -9.07% | $131.87K | $0.00 | 1,334 WHOODX | — |
| 2929 |  Media Licensing TokenMLT | $0.001060 | 0.00% | -23.59% | -14.75% | $131.94K | $0.00 | 124.42M MLT | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.97% | -0.56% | $132.03K | $0.00 | 382 GOOGON | — |
| 2926 |  Cross The AgesCTA | $0.0002648 | +0.52% | -2.38% | -0.21% | $132.4K | $52.01 0.04% ya thamani ya soko | 500M CTA | — |
| 2925 |  MarsMARS | $0.0000003156 | -0.94% | -6.23% | -10.28% | $132.76K | $24.66K 18.57% ya thamani ya soko | 420.69B MARS | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | 0.00% | -4.80% | -8.09% | $132.78K | $0.00 | 25,282.17T NFTART | — |
| 2923 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.29% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2920 |  OpulousOPUL | $0.0002671 | +2.53% | +29.71% | +17.91% | $133.56K | $236.41 0.18% ya thamani ya soko | 500M OPUL | — |
| 2919 |  BloktopiaBLOK | $0.000005407 | -0.01% | -1.72% | -97.42% | $134.06K | $0.00 | 24.79B BLOK | — |
| 2917 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -12.38% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2914 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.01% | -6.06% | -11.26% | $134.95K | $2.1K 1.55% ya thamani ya soko | 26,645 AURON | — |
| 2913 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.71 | -0.51% | -10.15% | -10.22% | $135.26K | $50K 36.96% ya thamani ya soko | 1,043 WORCLX | — |
| 2910 |  SovrunSOVRN | $0.0007415 | 0.00% | -8.02% | -16.48% | $136.79K | $0.00 | 184.48M SOVRN | — |
| 2908 |  NFPromptNFP | $0.0002269 | -3.54% | -5.40% | -15.01% | $136.32K | $126.47K 92.77% ya thamani ya soko | 600.81M NFP | — |
| 2906 |  PlayermonPYM | $0.0003259 | -1.58% | -4.77% | -10.11% | $139.17K | $423.97 0.30% ya thamani ya soko | 427.07M PYM | — |
| 2905 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.43% | $139.23K | $0.00 | 823.7M XMW | — |
| 2904 |  Witch TokenWITCH | $0.002260 | 0.00% | -20.16% | -33.33% | $139.66K | $0.00 | 61.81M WITCH | — |
| 2903 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -13.32% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2901 |  MAPSMAPS | $0.003095 | 0.00% | -8.87% | -23.45% | $140.79K | $0.00 | 45.5M MAPS | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  Empty Set DollarESDthabiti | $0.0003177 | -1.17% | +25.37% | +25.45% | $141.71K | $1.77 0.00% ya thamani ya soko | 446.01M ESD | — |
| 2898 |  Statter NetworkSTT | $0.002822 | +2.44% | -0.01% | -15.36% | $142.06K | $14.42K 10.15% ya thamani ya soko | 50.34M STT | — |
| 2897 |  Dust ProtocolDUST | $0.007442 | -0.98% | -1.98% | -6.48% | $142.47K | $143.69 0.10% ya thamani ya soko | 19.14M DUST | — |
| 2896 |  LiveArtART | $0.0002086 | +0.44% | +1.54% | +2.59% | $142.68K | $23.24K 16.29% ya thamani ya soko | 684.01M ART | — |
| 2895 |  Robonomics NetworkXRT | $0.0670 | -1.17% | +66.05% | +25.45% | $143.04K | $1.28 0.00% ya thamani ya soko | 2.14M XRT | — |
| 2894 |  DecimatedDIO | $0.0002635 | +0.02% | -4.11% | -13.34% | $143.17K | $530.69 0.37% ya thamani ya soko | 543.26M DIO | — |
| 2893 |  NuritopiaNBLU | $0.00005866 | -0.32% | -3.15% | -15.35% | $143.73K | $5.3K 3.69% ya thamani ya soko | 2.45B NBLU | — |
| 2892 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2891 |  ZERAZERA | $0.0001500 | +1.84% | +8.28% | -22.12% | $144.54K | $4.04K 2.79% ya thamani ya soko | 963.44M ZERA | — |
