Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3148 |  LFLF | $0.00002844 | +0.02% | -1.77% | +3.98% | $84.88K | $12.93K 15.24% ya thamani ya soko | 2.98B LF | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.81 | +0.01% | -0.12% | +4.56% | $84.91K | $13.08K 15.41% ya thamani ya soko | 85 BWETON | — |
| 3146 |  HyprHYPR | $0.0001214 | 0.00% | -0.03% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3145 |  MaigaMAIGA | $0.0003049 | +0.03% | -58.99% | -4.72% | $85.38K | $1.87K 2.19% ya thamani ya soko | 280M MAIGA | — |
| 3144 |  BurgerCitiesBURGER | $0.001985 | +0.30% | -2.82% | -2.08% | $85.42K | $0.00 | 43.04M BURGER | — |
| 3143 |  sekoia by VirtualsSEKOIA | $0.00008667 | 0.00% | -3.83% | -12.41% | $85.48K | $0.00 | 986.23M SEKOIA | — |
| 3142 |  ALL.ARTAART | $0.00001955 | -1.24% | -4.04% | -22.59% | $85.54K | $1.34K 1.57% ya thamani ya soko | 4.38B AART | — |
| 3141 |  AGI ALPHA AGENTAGIALPHA | $0.00008566 | -1.88% | -3.92% | -13.82% | $85.66K | $111.67 0.13% ya thamani ya soko | 1B AGIALPHA | — |
| 3140 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.24 | -0.21% | -9.60% | -22.67% | $86.16K | $248.76K 288.71% ya thamani ya soko | 8,418 USARON | — |
| 3138 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $251.49 | +1.06% | -2.84% | -2.92% | $86.6K | $618.24 0.71% ya thamani ya soko | 344 WAMZNX | — |
| 3137 |  CoinCOINS | $0.00008668 | 0.00% | -5.49% | -10.89% | $86.68K | $0.00 | 1B COINS | — |
| 3136 |  BrokoliBRKL | $0.001623 | 0.00% | +0.86% | +1.41% | $86.76K | $0.00 | 53.47M BRKL | — |
| 3135 |  e-MoneyNGM | $0.004397 | -4.75% | -3.28% | +5.72% | $86.89K | $607.78 0.70% ya thamani ya soko | 19.76M NGM | — |
| 3134 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $66.60 | +0.25% | -13.65% | -7.10% | $86.98K | $4.4K 5.06% ya thamani ya soko | 1,306 PENG | — |
| 3133 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3132 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -6.33% | -22.45% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3127 |  AgriDexAGRI | $0.0003137 | -0.00% | -7.20% | -24.03% | $89.1K | $7.06 0.01% ya thamani ya soko | 284M AGRI | — |
| 3124 |  S.C. Corinthians Fan TokenSCCP | $0.0106 | -0.94% | -1.89% | +1.76% | $89.62K | $55.45K 61.87% ya thamani ya soko | 8.49M SCCP | — |
| 3123 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.01% | -11.09% | -21.34% | $89.63K | $1.7K 1.90% ya thamani ya soko | 10,956 BTDRON | — |
| 3122 |  ARTFIARTFI | $0.0006883 | +0.04% | +9.85% | +7.11% | $89.74K | $29.63K 33.02% ya thamani ya soko | 130.37M ARTFI | — |
| 3121 |  SparkPointSRK | $0.000006934 | 0.00% | -4.08% | -14.27% | $90.2K | $0.00 | 13.01B SRK | — |
| 3119 |  Venus RewardVRT | $0.000004118 | -3.59% | -3.59% | -6.84% | $90.6K | $11.22 0.01% ya thamani ya soko | 22B VRT | — |
| 3118 |  VGX TokenVGX | $0.00009889 | +0.01% | -0.01% | +30.20% | $90.65K | $6.39 0.01% ya thamani ya soko | 916.74M VGX | — |
| 3116 |  Vasco da Gama Fan TokenVASCO | $0.0145 | -0.00% | +8.94% | +35.22% | $90.76K | $456.49 0.50% ya thamani ya soko | 6.24M VASCO | — |
| 3115 |  ADAPadADAPAD | $0.0007724 | 0.00% | +9.77% | -0.55% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3114 |  NetvrkNETVR | $0.0009166 | -0.20% | -6.27% | -7.06% | $91.23K | $1.07 0.00% ya thamani ya soko | 99.53M NETVR | — |
| 3113 |  Kaizen.FinanceKZEN | $0.0002129 | -0.09% | -2.97% | -5.94% | $91.29K | $8.13K 8.90% ya thamani ya soko | 428.76M KZEN | — |
| 3112 |  SpectralSPEC | $0.006478 | 0.00% | -3.39% | -11.57% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3111 |  KastaKASTA | $0.0001196 | 0.00% | 0.00% | -0.62% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3109 |  MicroPetsPETS | $0.0790 | 0.00% | -3.11% | -9.18% | $91.88K | $0.00 | 1.16M PETS | — |
| 3108 |  RallyRLY | $0.00001527 | 0.00% | -15.27% | -16.39% | $92.37K | $0.00 | 6.05B RLY | — |
| 3107 |  Rockwell Automation xStockROKX | $420.91 | +0.02% | -3.15% | -4.87% | $92.45K | $103.60 0.11% ya thamani ya soko | 220 ROKX | — |
| 3106 |  IonQ rStockRIONQ | $31.06 | -0.29% | -11.34% | -25.98% | $93.5K | $7.57K 8.10% ya thamani ya soko | 3,010 RIONQ | — |
| 3105 |  HyperbotBOT | $0.0001434 | -0.04% | -0.01% | -0.30% | $93.6K | $10.96 0.01% ya thamani ya soko | 652.91M BOT | — |
| 3104 |  X World GamesXWG | $0.00002741 | 0.00% | -0.12% | +22.21% | $93.69K | $0.00 | 3.42B XWG | — |
| 3103 |  Emorya FinanceEMR | $0.0001120 | -1.94% | -5.65% | -19.39% | $93.8K | $0.00 | 837.61M EMR | — |
| 3102 |  StepSTEP | $0.00009568 | 0.00% | -2.42% | -5.77% | $93.91K | $0.00 | 981.51M STEP | — |
| 3099 |  FruitsFRTS | $0.000004467 | -2.26% | -1.92% | -3.79% | $94.1K | $82.31K 87.47% ya thamani ya soko | 21.07B FRTS | — |
| 3097 |  DeFi LandDFL | $0.00001325 | -0.49% | -0.04% | -0.72% | $94.6K | $5.77 0.01% ya thamani ya soko | 7.14B DFL | — |
| 3096 |  DecideAIDCD | $0.0001931 | -1.98% | -18.64% | -38.98% | $94.35K | $80.94 0.09% ya thamani ya soko | 488.68M DCD | — |
| 3094 |  Blackstone xStockBXX | $105.98 | -0.00% | -4.19% | -5.18% | $94.97K | $16.19K 17.04% ya thamani ya soko | 896 BXX | — |
| 3093 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.01% | -7.27% | -19.18% | $95.53K | $79.85K 83.59% ya thamani ya soko | 10,083 PURRON | — |
| 3092 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -0.05% | -3.39% | $95.8K | $0.00 | 940.54T WSG | — |
| 3089 |  holorideRIDE | $0.0001100 | -1.76% | -7.24% | -20.82% | $96.8K | $0.00 | 879.9M RIDE | — |
| 3087 |  Seagate (Ondo Tokenized)STXON | $691.01 | -1.00% | -6.39% | -14.27% | $96.85K | $1.38M 1427.69% ya thamani ya soko | 140 STXON | — |
| 3086 |  Stream SZNSTRSZN | $0.00009704 | +0.09% | -1.72% | -7.64% | $97.04K | $1.49K 1.53% ya thamani ya soko | 1B STRSZN | — |
| 3085 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3084 |  ItheumITHEUM | $0.0002002 | -1.94% | -7.36% | -13.41% | $97.36K | $0.00 | 486.44M ITHEUM | — |
| 3083 |  Digital Reserve CurrencyDRC | $0.00009755 | -0.04% | -20.64% | -20.59% | $97.55K | $15.44 0.02% ya thamani ya soko | 1B DRC | — |
| 3081 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3080 |  LightLinkLL | $0.001212 | -0.22% | -3.79% | +1.08% | $98.95K | $20.89K 21.11% ya thamani ya soko | 81.67M LL | — |
| 3077 |  Clube Atlético Mineiro Fan TokenGALO | $0.0147 | -0.01% | -3.37% | -0.08% | $99.32K | $396.69 0.40% ya thamani ya soko | 6.73M GALO | — |
| 3076 |  Alt.townTOWN | $0.0001037 | +0.11% | +0.03% | -0.55% | $99.83K | $237.93K 238.34% ya thamani ya soko | 962.75M TOWN | — |
| 3075 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.65 | 0.00% | +0.27% | +0.57% | $99.84K | $0.00 | 267 AVGOC | — |
| 3073 |  BitConeCONE | $0.0000001794 | 0.00% | -3.80% | -24.22% | $100.82K | $0.00 | 562.11B CONE | — |
| 3072 |  Solana SwapSOS | $0.0001015 | -0.53% | -8.48% | -7.77% | $101.52K | $832.16 0.82% ya thamani ya soko | 1B SOS | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3070 |  Imaginary OnesBUBBLE | $0.00002479 | -0.01% | -20.28% | -21.42% | $101.98K | $1.49K 1.46% ya thamani ya soko | 4.11B BUBBLE | — |
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3066 |  SwarmNode.aiSNAI | $0.0001473 | -3.03% | -17.93% | -18.17% | $103.14K | $93.36 0.09% ya thamani ya soko | 699.99M SNAI | — |
| 3065 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.85 | -0.10% | -11.38% | -24.37% | $103.05K | $259.93K 252.24% ya thamani ya soko | 9,495 LUNRON | — |
| 3064 |  Sharpe AISAI | $0.0009234 | -0.02% | -5.26% | -4.66% | $103.25K | $40.33K 39.06% ya thamani ya soko | 111.82M SAI | — |
| 3063 |  Futu Holdings rStockRFUTU | $107.36 | +0.07% | -6.53% | -0.98% | $103.26K | $3.5K 3.39% ya thamani ya soko | 962 RFUTU | — |
| 3062 |  DexCheck AIDCK | $0.0001525 | 0.00% | +2.65% | +3.19% | $103.4K | $0.00 | 678.22M DCK | — |
| 3061 |  KLA (Ondo Tokenized)KLACON | $1,769 | -0.96% | -2.48% | -9.66% | $103.39K | $126.58K 122.44% ya thamani ya soko | 58 KLACON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004706 | 0.00% | -1.00% | -7.74% | $103.8K | $0.00 | 220.57M MONI | — |
| 3058 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3054 |  SidusSIDUS | $0.000005690 | 0.00% | +21.33% | -4.99% | $104.03K | $0.00 | 18.28B SIDUS | — |
| 3053 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3051 |  IBM rStockRIBM | $226.51 | -0.12% | -1.83% | +2.86% | $104.79K | $2.9K 2.76% ya thamani ya soko | 463 RIBM | — |
| 3050 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.16 | -0.52% | -2.19% | -0.28% | $104.82K | $923.46K 881.01% ya thamani ya soko | 9,391 UNGON | — |
| 3049 |  MattleFunMATTLE | $0.005990 | -3.38% | -5.35% | -8.90% | $104.83K | $1.64K 1.56% ya thamani ya soko | 17.5M MATTLE | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | +0.06% | +1.19% | -31.82% | $105.14K | $9.9K 9.42% ya thamani ya soko | 20,117.71T RET | — |
| 3047 |  DuckChainDUCK | $0.00001471 | +1.41% | -1.98% | -7.47% | $105.23K | $2.57K 2.44% ya thamani ya soko | 7.15B DUCK | — |
| 3045 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.22 | -0.65% | -4.23% | -2.19% | $105.52K | $120.70 0.11% ya thamani ya soko | 2,691 CPERON | — |
| 3044 |  Alpaca FinanceALPACA | $0.0006959 | -0.00% | -3.53% | -7.09% | $105.54K | $0.00 | 151.67M ALPACA | — |
| 3043 |  ORA CoinORA | $0.002879 | 0.00% | +11.89% | -37.62% | $105.56K | $0.00 | 36.67M ORA | — |
| 3042 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | +0.03% | +1.29% | -11.02% | $105.68K | $0.00 | 227 AMAT | — |
| 3041 |  XELSXELS | $0.005042 | -0.00% | +0.35% | +2.65% | $105.89K | $5.57K 5.26% ya thamani ya soko | 21M XELS | — |
| 3039 |  Credo Technology rStockRCRDO | $174.89 | -0.68% | -11.04% | -19.62% | $105.97K | $3.98K 3.75% ya thamani ya soko | 606 RCRDO | — |
| 3038 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3037 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.07% | -1.06% | $106.37K | $0.00 | 52.09M DUCKIES | — |
| 3036 |  ArivaARV | $0.000001467 | -0.13% | -3.63% | -8.92% | $106.41K | $51.69 0.05% ya thamani ya soko | 72.55B ARV | — |
| 3035 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $198.61 | +0.47% | -5.31% | +2.74% | $106.67K | $45.94K 43.07% ya thamani ya soko | 537 WPLTRX | — |
| 3034 |  CarnomalyCARR | $0.00006112 | +8.13% | -4.10% | -12.38% | $106.96K | $14K 13.09% ya thamani ya soko | 1.75B CARR | — |
| 3033 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -7.74% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3032 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -13.00% | $107.49K | $0.00 | 1B GG | — |
| 3031 |  REVVREVV | $0.00009036 | -0.16% | -4.87% | -11.49% | $107.59K | $126.03 0.12% ya thamani ya soko | 1.19B REVV | — |
| 3030 |  PEAKDEFIPEAK | $0.00006491 | 0.00% | -2.33% | -1.38% | $107.6K | $0.00 | 1.66B PEAK | — |
| 3028 |  FlyFLY | $0.005641 | +3.73% | +11.70% | +8.49% | $107.98K | $7.23K 6.69% ya thamani ya soko | 19.14M FLY | — |
| 3027 |  OctonetAIOCTO | $0.001098 | 0.00% | -3.39% | -7.72% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3026 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000325 | +2.26% | -0.90% | -7.97% | $108.72K | $61.86 0.06% ya thamani ya soko | 334.13T LTRBT | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.24 | -0.87% | -3.26% | +2.55% | $108.75K | $193.17 0.18% ya thamani ya soko | 9,676 LION | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $59.02 | -0.43% | -8.03% | -25.08% | $109.01K | $281.69K 258.41% ya thamani ya soko | 1,847 AXTION | — |
| 3023 |  CryowarCWAR | $0.0004200 | -0.14% | -0.16% | -3.87% | $109.19K | $4.8K 4.40% ya thamani ya soko | 260M CWAR | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% ya thamani ya soko | 101,651 BTBTX | — |
| 3020 |  3SPACE ARTPACE | $0.001523 | -8.68% | +10.09% | -9.02% | $109.92K | $1.93K 1.76% ya thamani ya soko | 72.17M PACE | — |
