Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3292 |  PeanutNUX | $0.001168 | +0.00% | +1.10% | -7.42% | $58.42K | $34.29 0.06% ya thamani ya soko | 50M NUX | — |
| 3291 |  SidekickK | $0.00007482 | 0.00% | -4.26% | +5.08% | $58.45K | $0.00 | 781.25M K | — |
| 3290 |  Edge Matrix ComputingEMC | $0.0002863 | -4.94% | -10.76% | -17.55% | $58.54K | $2.36K 4.03% ya thamani ya soko | 204.49M EMC | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,337 | +0.14% | +12.19% | +7.01% | $58.64K | $15.1K 25.76% ya thamani ya soko | 44 LLYC | — |
| 3286 |  WELL3$WELL | $0.00001446 | +0.00% | +0.16% | +0.15% | $59.52K | $4.45 0.01% ya thamani ya soko | 4.12B $WELL | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.91% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3283 |  Catheon GamingCATHEON | $0.00006182 | -1.12% | -3.75% | -10.22% | $59.88K | $2.29K 3.82% ya thamani ya soko | 968.53M CATHEON | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3280 |  Ibiza Final BossBOSS | $0.00006453 | +0.17% | -3.72% | -19.20% | $60.02K | $12.48 0.02% ya thamani ya soko | 930.25M BOSS | — |
| 3278 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.87 | 0.00% | -0.10% | +6.93% | $60.4K | $0.00 | 395 RDDTC | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3275 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3274 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $55.45 | +1.99% | -14.48% | -21.92% | $61.18K | $9.16K 14.97% ya thamani ya soko | 1,103 RKLB | — |
| 3273 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3272 |  AzbitAZ | $0.0000008787 | 0.00% | -2.07% | -5.98% | $61.29K | $0.00 | 69.75B AZ | — |
| 3271 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $94.46 | -0.31% | -3.05% | -2.72% | $61.44K | $189.05 0.31% ya thamani ya soko | 650 EWJON | — |
| 3270 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.02% | -12.65% | $61.5K | $787.45 1.28% ya thamani ya soko | 104.38M NFE | — |
| 3269 |  Seascape CrownsCWS | $0.008060 | +0.01% | +0.29% | -0.40% | $61.63K | $150.81 0.24% ya thamani ya soko | 7.65M CWS | — |
| 3268 |  GoldGOLD | $0.003753 | +0.08% | +1.53% | -5.45% | $61.68K | $0.00 | 16.43M GOLD | — |
| 3266 |  RTX (Ondo Tokenized)RTXON | $186.67 | -0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% ya thamani ya soko | 331 RTXON | — |
| 3265 |  zkSwap FinanceZF | $0.00009024 | +0.93% | -6.17% | -5.23% | $62.09K | $251.71 0.41% ya thamani ya soko | 688.13M ZF | — |
| 3264 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.52% | $62.1K | $49.78 0.08% ya thamani ya soko | 3,129 PDBCON | — |
| 3261 |  MECCAMEA | $0.00003861 | +2.02% | -9.28% | -47.02% | $62.59K | $147.03 0.23% ya thamani ya soko | 1.62B MEA | — |
| 3260 |  BarnBridgeBOND | $0.007919 | +0.04% | -78.95% | -15.65% | $62.64K | $2.77 0.00% ya thamani ya soko | 7.91M BOND | — |
| 3258 |  HivelloHVLO | $0.00005819 | -0.12% | -0.52% | -3.44% | $63.1K | $49K 77.65% ya thamani ya soko | 1.08B HVLO | — |
| 3257 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3254 |  SOLVESOLVE | $0.00009059 | +0.23% | -1.18% | -1.02% | $63.43K | $0.00 | 700.13M SOLVE | — |
| 3253 |  SEEDSEED | $0.0001783 | 0.00% | -37.42% | -37.00% | $63.46K | $0.00 | 355.82M SEED | — |
| 3250 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $243.17 | +0.47% | +1.14% | +3.05% | $64.51K | $18.99K 29.45% ya thamani ya soko | 265 WMCDX | — |
| 3249 |  FireverseFIR | $0.0004726 | +0.04% | +0.02% | +0.52% | $64.61K | $6.96K 10.77% ya thamani ya soko | 136.71M FIR | — |
| 3248 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $508.50 | -0.49% | -6.02% | -12.06% | $65.04K | $17.43K 26.79% ya thamani ya soko | 128 SOXX | — |
| 3247 |  Alanyaspor Fan TokenALA | $0.0279 | +0.01% | +0.25% | +3.59% | $65.17K | $50.98 0.08% ya thamani ya soko | 2.34M ALA | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  Astra NovaRVV | $0.00002187 | -1.55% | -16.26% | +1.41% | $65.22K | $45.91K 70.39% ya thamani ya soko | 2.98B RVV | — |
| 3245 |  chrono.techTIME | $0.0919 | 0.00% | +4.91% | +104.77% | $65.28K | $0.00 | 710,113 TIME | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% ya thamani ya soko | 898 ONON | — |
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.55% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3239 |  USA Rare Earth rStockRUSAR | $10.14 | -0.39% | -10.04% | -22.45% | $66.22K | $6.76K 10.21% ya thamani ya soko | 6,532 RUSAR | — |
| 3238 |  QubitQBIT | $0.00006706 | 0.00% | -0.76% | -7.57% | $66.55K | $0.00 | 992.5M QBIT | — |
| 3237 |  Gekko AI by VirtualsGEKKO | $0.00006663 | 0.00% | -5.46% | -13.85% | $66.63K | $0.00 | 1B GEKKO | — |
| 3236 |  TabooTABOO | $0.000006822 | 0.00% | -2.16% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3235 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | +0.58% | +19.05% | +42.98% | $66.94K | $311.18K 464.84% ya thamani ya soko | 14,603 SOXSON | — |
| 3232 |  Bitcoin BaseBTC | $0.003241 | 0.00% | -5.73% | -9.15% | $67.77K | $0.00 | 20.91M BTC | — |
| 3228 |  StrikeBit AISTRIKE | $0.0003280 | -4.41% | -14.69% | -83.87% | $68.84K | $2.65K 3.85% ya thamani ya soko | 209.9M STRIKE | — |
| 3227 |  Joby Aviation rStockRJOBY | $4.54 | +0.00% | -8.66% | -20.50% | $68.92K | $28.12K 40.80% ya thamani ya soko | 15,167 RJOBY | — |
| 3226 |  BonusCloudBXC | $0.00002057 | +0.00% | -26.15% | -33.59% | $68.96K | $19.18 0.03% ya thamani ya soko | 3.35B BXC | — |
| 3224 |  HiblocksHIBS | $0.000006890 | -2.49% | -6.51% | -3.57% | $69.49K | $3.52K 5.07% ya thamani ya soko | 10.09B HIBS | — |
| 3223 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3222 |  Magic SquareSQR | $0.00008830 | +0.79% | +14.25% | +16.50% | $69.73K | $60.9K 87.33% ya thamani ya soko | 789.76M SQR | — |
| 3218 |  LooksRareLOOKS | $0.00007111 | -92.09% | -7.70% | -92.09% | $71.1K | $87.93 0.12% ya thamani ya soko | 999.94M LOOKS | — |
| 3217 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% ya thamani ya soko | 2,840 FIGRON | — |
| 3216 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -16.29% | $71.35K | $0.00 | 798.37M INSP | — |
| 3214 |  WicryptWNT | $0.002761 | +0.35% | -4.68% | +29.12% | $72.12K | $23.29K 32.29% ya thamani ya soko | 26.12M WNT | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.16% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3212 |  Silly DragonSILLY | $0.00007239 | 0.00% | -3.78% | -18.62% | $72.38K | $0.00 | 999.98M SILLY | — |
| 3211 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% ya thamani ya soko | 25,114 AMCON | — |
| 3210 |  Fabrinet rStockRDELL | $493.85 | -0.25% | -11.18% | -13.36% | $72.63K | $7.29K 10.03% ya thamani ya soko | 147 RDELL | — |
| 3209 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -8.12% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3208 |  PARSIQPRQ | $0.0002344 | -5.16% | -5.16% | -15.08% | $72.74K | $1.13 0.00% ya thamani ya soko | 310.26M PRQ | — |
| 3207 |  Dego FinanceDEGO | $0.003396 | -2.08% | -0.33% | -12.46% | $71.33K | $18.1K 25.38% ya thamani ya soko | 21M DEGO | — |
| 3206 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.30 | +0.04% | +0.09% | +31.49% | $73.11K | $4.06K 5.55% ya thamani ya soko | 1,137 RBLXC | — |
| 3205 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.35% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  PERL.ecoPERL | $0.0001507 | +0.27% | -2.92% | -2.47% | $73.96K | $0.00 | 490.94M PERL | — |
| 3202 |  ErthaERTHA | $0.00003697 | 0.00% | 0.00% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3201 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.29 | +0.14% | -11.95% | -21.06% | $74K | $4.27K 5.77% ya thamani ya soko | 2,443 IREN | — |
| 3200 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -14.45% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3199 |  LayerEdgeEDGEN | $0.0002555 | -0.34% | -72.30% | -74.92% | $74.09K | $72.59K 97.96% ya thamani ya soko | 290M EDGEN | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $149.65 | +0.00% | -8.17% | -16.58% | $74.44K | $0.00 | 497 EWY | — |
| 3196 |  neur.shNEUR | $0.00008090 | 0.00% | -3.45% | -10.88% | $75.18K | $0.00 | 929.31M NEUR | — |
| 3195 |  MOSS AIMOSS | $0.00008299 | 0.00% | -2.33% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3193 |  OpenX NetworkOPENX | $0.007635 | -4.36% | +4.11% | -26.11% | $76.37K | $1.48K 1.94% ya thamani ya soko | 10M OPENX | — |
| 3192 |  OPEN xStockOPENX | $2.01 | -0.50% | -3.37% | -11.45% | $76.87K | $197.39 0.26% ya thamani ya soko | 38,242 OPENX | — |
| 3191 |  Crystal Palace Fan TokenCPFC | $0.0221 | +0.78% | +12.17% | +8.91% | $77.08K | $52.93K 68.67% ya thamani ya soko | 3.5M CPFC | — |
| 3190 |  Dark EclipseDARK | $0.00007706 | -3.97% | -5.05% | -11.57% | $77.06K | $33.65 0.04% ya thamani ya soko | 999.96M DARK | — |
| 3189 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -10.91% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.29% | +0.33% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $170.87 | +0.55% | -2.86% | -2.99% | $77.67K | $10.49K 13.51% ya thamani ya soko | 455 QCOM | — |
| 3186 |  ARSe DigitalARSEthabiti | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3185 |  TON StationMRSOON | $0.000001184 | -4.48% | -1.06% | -7.23% | $78K | $206.10 0.26% ya thamani ya soko | 65.86B MRSOON | — |
| 3184 |  Astera Labs (Ondo Tokenized)ALABON | $293.00 | -0.48% | -9.76% | -21.96% | $78.57K | $388.31K 494.23% ya thamani ya soko | 268 ALABON | — |
| 3183 |  YAY NetworkYAY | $0.0001143 | 0.00% | +0.15% | -9.38% | $78.58K | $0.00 | 687.75M YAY | — |
| 3182 |  MetalCoreMCG | $0.0001812 | +0.07% | -0.23% | -0.15% | $78.68K | $0.00 | 434.27M MCG | — |
| 3181 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.71% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3180 |  AriaARIAIP | $0.0002389 | -0.00% | -30.81% | -33.98% | $79.56K | $18.12 0.02% ya thamani ya soko | 333M ARIAIP | — |
| 3177 |  Aiagent.appAAA | $0.00007985 | -3.40% | -9.00% | -16.06% | $79.85K | $895.78 1.12% ya thamani ya soko | 999.97M AAA | — |
| 3176 |  DeHiveDHV | $0.0199 | +4.79% | -10.07% | -33.03% | $79.93K | $1.52K 1.90% ya thamani ya soko | 4.02M DHV | — |
| 3175 |  StreamCoinSTRM | $0.00005374 | -1.38% | -13.07% | -35.46% | $80.21K | $2.94K 3.66% ya thamani ya soko | 1.49B STRM | — |
| 3174 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | -0.00% | -2.71% | -6.05% | $80.65K | $8.91K 11.05% ya thamani ya soko | 27,762 GRABON | — |
| 3171 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $239.97 | 0.00% | -10.29% | -14.53% | $80.84K | $0.00 | 337 WMRVLX | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.97% | -7.35% | $80.95K | $0.00 | 981,850T SHIRYO-INU | — |
| 3167 |  SidusSIDUS | $0.000004459 | -20.72% | -32.89% | -18.71% | $81.52K | $0.00 | 18.28B SIDUS | — |
| 3166 |  Home Depot xStockHDX | $295.99 | +0.10% | +0.67% | +1.31% | $81.61K | $10.03K 12.29% ya thamani ya soko | 276 HDX | — |
| 3165 |  sekoia by VirtualsSEKOIA | $0.00008287 | 0.00% | -8.04% | -16.25% | $81.73K | $0.00 | 986.23M SEKOIA | — |
| 3162 |  Robonomics NetworkXRT | $0.0384 | +0.01% | -4.89% | -28.30% | $81.94K | $1.30 0.00% ya thamani ya soko | 2.14M XRT | — |
| 3160 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.26 | +0.06% | -3.64% | +1.94% | $81.94K | $4.39K 5.35% ya thamani ya soko | 484 SHOP | — |
| 3159 |  ArconaARCONA | $0.003695 | +0.49% | -8.43% | -12.23% | $82.33K | $5.61 0.01% ya thamani ya soko | 22.28M ARCONA | — |
| 3157 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% ya thamani ya soko | 11,563 MBLYON | — |
| 3155 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -1.04% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3151 |  SparkPointSRK | $0.000006465 | -6.76% | -10.57% | -20.06% | $84.1K | $319.43 0.38% ya thamani ya soko | 13.01B SRK | — |
