Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $51.90 | -0.07% | -3.28% | -4.07% | $24.74K | $760.92K 3075.42% ya thamani ya soko | 477 BACON | — |
| 3567 |  Life CryptoLIFE | $0.000009434 | -0.00% | +52.41% | +35.68% | $24.82K | $0.00 | 2.63B LIFE | — |
| 3565 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.68 | 0.00% | -4.07% | -1.71% | $24.94K | $0.00 | 971 CCL | — |
| 3564 |  KaonKAON | $0.000005625 | -1.86% | -3.97% | -86.91% | $24.95K | $8.35 0.03% ya thamani ya soko | 4.44B KAON | — |
| 3563 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.13 | +0.17% | -2.32% | -0.48% | $24.98K | $434.51 1.74% ya thamani ya soko | 231 FUTU | — |
| 3562 |  REVOXREX | $0.000008960 | 0.00% | +8.28% | -7.32% | $25K | $0.00 | 2.79B REX | — |
| 3561 |  GoldcoinGLC | $0.0005749 | -0.30% | -2.96% | -3.20% | $25.11K | $0.00 | 43.68M GLC | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3558 |  OneFinityONE | $0.005800 | -0.56% | -13.00% | -24.78% | $25.35K | $0.00 | 4.37M ONE | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.40 | +0.00% | +2.64% | +0.99% | $25.54K | $9.18 0.04% ya thamani ya soko | 96 HIION | — |
| 3556 |  AIntivirusAINTI | $0.0002777 | 0.00% | -4.42% | -13.40% | $25.59K | $0.00 | 92.14M AINTI | — |
| 3554 |  Mind AIMA | $0.00006591 | +0.01% | -0.19% | -3.81% | $25.73K | $968.04 3.76% ya thamani ya soko | 390.38M MA | — |
| 3553 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3552 |  Umbrella NetworkUMB | $0.00008860 | -0.56% | -12.76% | -22.24% | $25.96K | $0.00 | 292.96M UMB | — |
| 3550 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.00 | +0.11% | -0.07% | +8.87% | $26.12K | $2.17K 8.30% ya thamani ya soko | 146 XOM | — |
| 3549 |  CRT AI NetworkCRTAI | $0.00007420 | +0.01% | +13.04% | +3.13% | $26.18K | $19.03K 72.66% ya thamani ya soko | 352.9M CRTAI | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.49 | +0.04% | +2.68% | -5.72% | $26.48K | $104.38K 394.16% ya thamani ya soko | 166 TMUSON | — |
| 3547 |  FunticoTICO | $0.00001248 | +0.01% | -77.56% | -77.73% | $26.61K | $650.74 2.45% ya thamani ya soko | 2.13B TICO | — |
| 3546 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3545 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.33 | -0.07% | -4.18% | -3.55% | $26.81K | $103.13 0.38% ya thamani ya soko | 259 CIBRON | — |
| 3543 |  Xcel DefiXLD | $0.0004642 | 0.00% | -3.31% | -7.05% | $26.88K | $0.00 | 57.9M XLD | — |
| 3539 |  CharacterXCAI | $0.001602 | +0.06% | +8.21% | -96.18% | $27.02K | $1.36K 5.04% ya thamani ya soko | 16.86M CAI | — |
| 3537 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.13 | -0.75% | -11.43% | -20.22% | $27.32K | $1.14K 4.18% ya thamani ya soko | 4,454 FLNCON | — |
| 3535 |  LatticeLTX | $0.0009595 | +0.00% | -6.30% | -16.07% | $27.49K | $1.97 0.01% ya thamani ya soko | 28.65M LTX | — |
| 3534 |  QPAYQPAY | $0.00002750 | -2.57% | -4.34% | -9.69% | $27.5K | $1.54K 5.61% ya thamani ya soko | 1B QPAY | — |
| 3532 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -10.56% | $27.71K | $0.00 | 1B KBBB | — |
| 3531 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3529 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.92 | +0.17% | -11.51% | -29.45% | $28K | $928.19 3.31% ya thamani ya soko | 668 ASTS | — |
| 3526 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -3.47% | -14.56% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3525 |  EDENEDEN | $0.002152 | -0.53% | +25.75% | +25.39% | $28.48K | $8.23 0.03% ya thamani ya soko | 13.23M EDEN | — |
| 3520 |  HordHORD | $0.0003235 | -1.40% | -5.52% | -28.22% | $28.67K | $0.00 | 88.62M HORD | — |
| 3519 |  Blink GalaxyGQ | $0.000004843 | +0.01% | -0.04% | -0.07% | $28.74K | $0.00 | 5.93B GQ | — |
| 3518 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.00% | -5.54% | -15.06% | $28.98K | $448.99 1.55% ya thamani ya soko | 2,406 HIMXON | — |
| 3517 |  MettalexMTLX | $0.0258 | -2.02% | -5.70% | -7.91% | $28.98K | $34.35 0.12% ya thamani ya soko | 1.12M MTLX | — |
| 3515 |  Northrop Grumman (Ondo Tokenized)NOCON | $497.76 | -0.63% | +2.16% | +4.19% | $29.01K | $13.64 0.05% ya thamani ya soko | 58 NOCON | — |
| 3514 |  RublixRBLX | $0.001404 | -0.59% | +25.57% | +25.33% | $29.13K | $20.84 0.07% ya thamani ya soko | 20.75M RBLX | — |
| 3513 |  AprilAPRIL | $0.0003460 | 0.00% | -4.07% | -7.57% | $29.15K | $0.00 | 84.27M APRIL | — |
| 3510 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -8.95% | $29.4K | $0.00 | 949.83M BREW | — |
| 3509 |  SECcashSEC | $93.68 | 0.00% | -4.30% | -2.63% | $29.51K | $0.00 | 315 SEC | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $215.76 | -0.92% | +0.99% | +4.97% | $29.52K | $88.38 0.30% ya thamani ya soko | 137 WMON | — |
| 3507 |  Solrise FinanceSLRS | $0.0001883 | -1.20% | -3.35% | +10.46% | $29.58K | $759.64 2.57% ya thamani ya soko | 157.11M SLRS | — |
| 3506 |  RCADE NetworkRCADE | $0.000003577 | -10.51% | +2.15% | +26.18% | $29.69K | $15.74 0.05% ya thamani ya soko | 8.3B RCADE | — |
| 3505 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $230.88 | -1.27% | -11.00% | -18.20% | $29.78K | $10.37K 34.81% ya thamani ya soko | 129 ARMC | — |
| 3504 |  Workday Tokenized Stock (Robinhood)WDAY | $186.43 | +0.03% | +0.41% | +0.82% | $29.81K | $307.28 1.03% ya thamani ya soko | 160 WDAY | — |
| 3502 |  ThorstarterXRUNE | $0.0003723 | 0.00% | +1.30% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.07% | $30.17K | $0.00 | 585 USFRON | — |
| 3500 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.42% | +2.63% | $30.2K | $0.00 | 335.39M MXM | — |
| 3498 |  Gravity Finance [OLD]GFI | $0.00008642 | -0.06% | -2.44% | -3.48% | $30.44K | $98.18 0.32% ya thamani ya soko | 352.27M GFI | — |
| 3497 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -43.92% | $30.45K | $0.00 | 999.94M PKM | — |
| 3496 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -8.91% | $30.48K | $0.00 | 830.14M LMT | — |
| 3495 |  PRivaCY CoinPRCY | $0.002110 | -0.24% | -2.09% | -42.94% | $30.53K | $0.00 | 14.47M PRCY | — |
| 3493 |  Jarvis RewardJRT | $0.001064 | -0.53% | +25.75% | +25.39% | $30.88K | $18.80 0.06% ya thamani ya soko | 29.01M JRT | — |
| 3492 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.29% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3490 |  Make CRO Great AgainMCGA | $0.00003116 | 0.00% | -4.87% | +0.82% | $31.16K | $0.00 | 1B MCGA | — |
| 3489 |  Wombat ExchangeWOM | $0.0005327 | 0.00% | -0.32% | -1.48% | $31.18K | $0.00 | 58.53M WOM | — |
| 3483 |  MetaDOSSECOND | $0.000003839 | 0.00% | -2.26% | -1.39% | $31.66K | $0.00 | 8.25B SECOND | — |
| 3482 |  BituneTUNE | $0.001014 | -5.00% | -5.05% | -13.69% | $31.72K | $30.72 0.10% ya thamani ya soko | 31.3M TUNE | — |
| 3481 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -3.12% | -11.39% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3479 |  ROVR NetworkROVR | $0.0001491 | 0.00% | -0.87% | -14.79% | $32.09K | $0.00 | 215.29M ROVR | — |
| 3478 |  Carbon BrowserCSIX | $0.00008150 | +0.00% | +3.02% | -23.29% | $32.32K | $0.65 0.00% ya thamani ya soko | 396.59M CSIX | — |
| 3477 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  Hesai Group (Ondo Tokenized)HSAION | $13.60 | -1.05% | -5.31% | -14.88% | $32.43K | $480.01 1.48% ya thamani ya soko | 2,385 HSAION | — |
| 3475 |  Ciena rStockRCIEN | $351.01 | -0.17% | -12.65% | -21.60% | $32.54K | $740.71 2.28% ya thamani ya soko | 93 RCIEN | — |
| 3472 |  Step FinanceSTEP | $0.0001145 | -0.48% | -0.77% | -3.25% | $32.6K | $81.50 0.25% ya thamani ya soko | 284.78M STEP | — |
| 3471 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.65 | -0.03% | +1.28% | +9.85% | $32.73K | $890.67K 2721.18% ya thamani ya soko | 226 COPON | — |
| 3470 |  ShieldeumSDM | $0.00007353 | 0.00% | -0.98% | -3.49% | $32.84K | $0.00 | 446.63M SDM | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.36 | -0.28% | -4.70% | -4.42% | $32.99K | $278.51K 844.19% ya thamani ya soko | 476 FCXON | — |
| 3468 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -7.13% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3467 |  ZTXZTX | $0.000003930 | -21.93% | -47.60% | -26.90% | $33.12K | $6.45 0.02% ya thamani ya soko | 8.43B ZTX | — |
| 3466 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3465 |  WATCoinWAT | $0.000002585 | 0.00% | -3.08% | -16.05% | $33.32K | $0.00 | 12.89B WAT | — |
| 3464 |  UltiverseULTI | $0.000004386 | 0.00% | +17.66% | -13.77% | $33.38K | $0.00 | 7.61B ULTI | — |
| 3463 |  XRPayNetXRPAYNET | $0.000005972 | +0.01% | -0.04% | +12.76% | $33.52K | $0.00 | 5.61B XRPAYNET | — |
| 3462 |  DOODiPALSDOODI | $0.00003627 | 0.00% | -8.49% | -22.23% | $33.59K | $0.00 | 926.12M DOODI | — |
| 3461 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3460 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.40% | +0.28% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3459 |  Datagram NetworkDGRAM | $0.00001645 | +2.05% | -9.30% | +22.27% | $34.4K | $466.44 1.36% ya thamani ya soko | 2.09B DGRAM | — |
| 3458 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3457 |  Spores NetworkSPO | $0.00003267 | +0.12% | -3.78% | -8.24% | $34.58K | $592.55 1.71% ya thamani ya soko | 1.06B SPO | — |
| 3456 |  AIRDROP2049AIRDROP | $0.00002959 | +0.03% | -0.13% | +6.99% | $34.62K | $46.56 0.13% ya thamani ya soko | 1.17B AIRDROP | — |
| 3454 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.03% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.48 | +0.05% | -14.19% | -25.50% | $35.39K | $239.87K 677.72% ya thamani ya soko | 14,270 KEELON | — |
| 3451 |  ColdstackCLS | $0.001511 | -1.97% | +0.98% | -37.94% | $35.54K | $2.80 0.01% ya thamani ya soko | 23.51M CLS | — |
| 3448 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.38 | +0.05% | -3.32% | -3.97% | $36.02K | $33.54K 93.12% ya thamani ya soko | 1,316 HIMSC | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $79.48 | -0.02% | -0.41% | +1.33% | $36.03K | $80.15K 222.44% ya thamani ya soko | 453 NEEON | — |
| 3445 |  GensoKishi MetaverseMV | $0.00007308 | 0.00% | +0.60% | -0.95% | $36.04K | $0.00 | 493.2M MV | — |
| 3444 |  Zoom Tokenized Stock (Robinhood)ZM | $93.61 | +0.03% | -5.19% | -0.24% | $36.06K | $42.60 0.12% ya thamani ya soko | 385 ZM | — |
| 3443 |  ForTubeFOR | $0.00004543 | 0.00% | -0.36% | -3.11% | $36.12K | $0.00 | 795M FOR | — |
| 3442 |  TensoraTORA | $0.00003615 | 0.00% | -2.46% | -5.64% | $36.15K | $0.00 | 1B TORA | — |
| 3441 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.00% | -6.65% | -18.70% | $36.16K | $664.60 1.84% ya thamani ya soko | 4,697 UECON | — |
| 3439 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $528.32 | +0.15% | +1.32% | +4.39% | $36.53K | $23K 62.94% ya thamani ya soko | 69 WBRK.BX | — |
| 3438 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.61 | -0.29% | +1.01% | -0.96% | $36.57K | $6.31K 17.24% ya thamani ya soko | 1,486 SONYC | — |
| 3437 |  AssetMantleMNTL | $0.00001586 | -2.72% | +4.92% | +7.50% | $36.61K | $4.77 0.01% ya thamani ya soko | 2.31B MNTL | — |
| 3436 |  BondexBDXN | $0.0002299 | -0.04% | -1.30% | -14.66% | $36.78K | $55.77K 151.64% ya thamani ya soko | 160M BDXN | — |
| 3435 |  Oxygen (Solana)OXY | $0.0008875 | -4.14% | -5.50% | +6.67% | $36.11K | $29.23K 80.94% ya thamani ya soko | 40.69M OXY | — |
| 3434 |  Orion MoneyORION | $0.0003893 | -3.76% | -4.56% | -13.09% | $36.99K | $737.04 1.99% ya thamani ya soko | 95M ORION | — |
| 3432 |  Eli Lilly and Co rStockRLLY | $1,214 | +0.05% | +2.09% | +2.29% | $37.14K | $14.64K 39.42% ya thamani ya soko | 31 RLLY | — |
| 3428 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -5.26% | -15.89% | $37.49K | $0.00 | 40.06M BLENDR | — |
