Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.64 | +0.07% | +1.79% | +0.69% | $7.63K | $11.13 0.15% ya thamani ya soko | 15 VRTXON | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +8.48% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.19 | -0.05% | -7.97% | -14.95% | $7.8K | $1.45K 18.61% ya thamani ya soko | 58 GLW | — |
| 3833 |  Unit0UNIT0 | $0.001545 | +1.25% | -2.01% | -32.25% | $7.88K | $1.99K 25.23% ya thamani ya soko | 5.1M UNIT0 | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -1.47% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3831 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.36 | -0.02% | -1.36% | +0.39% | $8.13K | $131.41 1.62% ya thamani ya soko | 58 NOW | — |
| 3830 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
| 3828 |  DRIFE$DRF | $0.000008917 | -1.80% | -4.65% | -13.12% | $8.23K | $26.84 0.33% ya thamani ya soko | 923.03M $DRF | — |
| 3827 |  ZelwinZLW | $0.0001140 | -4.99% | -38.71% | -45.42% | $8.24K | $3.14K 38.11% ya thamani ya soko | 72.33M ZLW | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.98 | +0.58% | +1.16% | -0.46% | $8.52K | $94.90 1.11% ya thamani ya soko | 41 ITAON | — |
| 3825 |  Wrapped Eli Lilly xStockWLLYX | $1,264 | -0.67% | +3.95% | +8.20% | $8.53K | $21.26K 249.09% ya thamani ya soko | 7 WLLYX | — |
| 3824 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3823 |  Orbitt TokenORBT | $0.0005734 | 0.00% | +21.57% | -38.42% | $8.57K | $0.00 | 14.94M ORBT | — |
| 3822 |  Keysight Technologies (Ondo Tokenized)KEYSON | $341.95 | +2.03% | -6.92% | -11.73% | $8.61K | $25.85 0.30% ya thamani ya soko | 25 KEYSON | — |
| 3821 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.52% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3820 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +1.94% | +6.65% | -4.12% | $8.76K | $226.59 2.59% ya thamani ya soko | 3,794 BBAION | — |
| 3819 |  JW TokenJWT | $0.006266 | 0.00% | +0.64% | -3.57% | $8.8K | $1.86 0.02% ya thamani ya soko | 1.4M JWT | — |
| 3817 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.48 | -0.20% | -1.96% | +1.07% | $9K | $24.60 0.27% ya thamani ya soko | 48 VDEON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3815 |  Jade CurrencyJADE | $0.0001680 | -10.76% | -12.63% | -16.73% | $9.01K | $372.10 4.13% ya thamani ya soko | 53.65M JADE | — |
| 3814 |  Spain National Football TeamSNFT | $0.0003938 | +0.76% | +7.02% | -75.26% | $9.02K | $56.34K 624.57% ya thamani ya soko | 22.9M SNFT | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.98 | +0.31% | +1.35% | +5.37% | $9.02K | $135.69K 1504.21% ya thamani ya soko | 31 ABBVON | — |
| 3812 |  DexlabXLAB | $0.00000002572 | 0.00% | +2.59% | +131.19% | $9.04K | $0.00 | 351.67B XLAB | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.73 | -0.10% | +2.58% | -3.77% | $9.15K | $250.98K 2743.76% ya thamani ya soko | 621 CPNGON | — |
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.10 | -0.05% | -2.38% | -20.43% | $9.28K | $11.00 0.12% ya thamani ya soko | 836 LUNR | — |
| 3807 |  Intuit Tokenized Stock (Robinhood)INTU | $319.84 | -0.05% | +5.93% | +6.02% | $9.38K | $154.92 1.65% ya thamani ya soko | 29 INTU | — |
| 3806 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3805 |  EquityPayEQPAY | $0.001651 | -0.00% | +0.01% | +15.33% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3804 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -1.60% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3803 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.86 | 0.00% | -0.03% | -9.99% | $9.55K | $0.00 | 16 AMDC | — |
| 3802 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.72% | $9.55K | $0.00 | 776 FON | — |
| 3800 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -0.16% | +13.77% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3799 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3798 |  Celsius Tokenized Stock (Robinhood)CELH | $27.61 | -0.04% | +2.23% | +1.35% | $9.65K | $123.30 1.28% ya thamani ya soko | 349 CELH | — |
| 3797 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +0.29% | +1.05% | $9.74K | $0.00 | 1.58B DOM | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.50 | -0.37% | +0.48% | -1.63% | $9.79K | $110.89K 1133.20% ya thamani ya soko | 210 VZON | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $61.29 | +0.03% | +3.22% | +12.22% | $9.87K | $6.67K 67.60% ya thamani ya soko | 161 PYPLC | — |
| 3792 |  EldergladeELDE | $0.00003482 | 0.00% | +6.38% | -21.77% | $9.88K | $0.00 | 283.86M ELDE | — |
| 3791 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3790 |  WhiteFiber (Ondo Tokenized)WYFION | $12.94 | +2.30% | +1.35% | -17.60% | $10.09K | $1.21 0.01% ya thamani ya soko | 780 WYFION | — |
| 3789 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -4.51% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3787 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | +9.46% | -8.24% | $10.17K | $0.00 | 45.56B UBX | — |
| 3786 |  SAP (Ondo Tokenized)SAPON | $225.01 | +0.01% | +2.19% | +6.12% | $10.18K | $2.58 0.03% ya thamani ya soko | 45 SAPON | — |
| 3785 |  Silicon Motion rStockRSIMO | $216.47 | +1.85% | -3.31% | -16.54% | $10.32K | $1.05K 10.17% ya thamani ya soko | 48 RSIMO | — |
| 3784 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3783 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -8.28% | $10.49K | $0.00 | 43 CRWD | — |
| 3782 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.66 | -0.03% | -3.85% | -20.18% | $10.6K | $22.00 0.21% ya thamani ya soko | 1,873 POET | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Coral FinanceCORL | $0.00004570 | -0.25% | -11.97% | -5.46% | $10.62K | $0.00 | 232.36M CORL | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3779 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.71 | +6.22% | -0.92% | -16.72% | $10.63K | $1.17K 11.04% ya thamani ya soko | 137 MXL | — |
| 3778 |  LandshareLAND | $0.001995 | 0.00% | -9.21% | -13.58% | $10.66K | $0.00 | 5.34M LAND | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.74 | +0.59% | -1.76% | -4.44% | $10.7K | $498.99 4.66% ya thamani ya soko | 245 URNMON | — |
| 3775 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.05% | -3.09% | -17.35% | $10.89K | $11.00 0.10% ya thamani ya soko | 1,313 RDW | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $797.43 | -0.06% | +2.20% | +7.73% | $10.95K | $246.06K 2246.36% ya thamani ya soko | 14 REGNON | — |
| 3773 |  FreedomcoinFREED | $0.001670 | -0.19% | -0.11% | -9.29% | $11.03K | $0.00 | 6.6M FREED | — |
| 3772 |  CypherCYPR | $0.0001166 | 0.00% | +1.99% | -0.34% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.21% | -0.76% | $11.37K | $0.00 | 531M KDG | — |
| 3766 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.02 | -0.23% | +0.27% | +4.93% | $11.66K | $24.87K 213.25% ya thamani ya soko | 124 WKOX | — |
| 3763 |  Amphenol (Ondo Tokenized)APHON | $163.49 | +0.96% | -3.39% | -6.51% | $11.92K | $428.08 3.59% ya thamani ya soko | 73 APHON | — |
| 3762 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +9.25% | +1.12% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3760 |  HyveHYVE | $0.0001617 | +3.13% | +1.07% | +0.43% | $12.03K | $11.73 0.10% ya thamani ya soko | 74.43M HYVE | — |
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.60% | $12.36K | $0.00 | 161 XYZON | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3757 |  Assisterr AIASRR | $0.0008518 | 0.00% | -8.23% | -21.96% | $12.45K | $0.00 | 14.62M ASRR | — |
| 3756 |  LEGITLEGIT | $0.00001622 | -0.03% | +1.48% | -8.59% | $12.48K | $384.30 3.08% ya thamani ya soko | 769.44M LEGIT | — |
| 3755 |  Dexlab [Old]DXL | $0.0002379 | 0.00% | +0.86% | -1.55% | $12.5K | $0.00 | 52.53M DXL | — |
| 3754 |  InitVerseINI | $0.00002293 | +0.00% | +0.01% | -45.36% | $12.53K | $4.00 0.03% ya thamani ya soko | 546.34M INI | — |
| 3753 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.58 | +0.16% | -0.26% | +0.37% | $12.59K | $5.00 0.04% ya thamani ya soko | 398 FTGCON | — |
| 3752 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.29 | +0.93% | +4.03% | -3.76% | $12.62K | $245.28K 1943.70% ya thamani ya soko | 1,027 AALON | — |
| 3751 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.34% | -9.83% | $12.65K | $0.00 | 1B KNX | — |
| 3749 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +41.73% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3748 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -6.84% | $12.78K | $0.00 | 56.36M MIST | — |
| 3747 |  LEGIONLEGION | $0.00004704 | -5.97% | -6.74% | -25.54% | $12.8K | $1.19K 9.29% ya thamani ya soko | 272.01M LEGION | — |
| 3746 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | +2.96% | +7.04% | -11.80% | $12.9K | $110.04M 852892.93% ya thamani ya soko | 2,652 SOUNON | — |
| 3745 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.49 | -0.01% | +7.73% | +10.70% | $12.96K | $583.23 4.50% ya thamani ya soko | 112 ELF | — |
| 3743 |  KlimaDAOKLIMA | $0.001638 | 0.00% | -1.25% | -2.08% | $13.1K | $0.00 | 8M KLIMA | — |
| 3742 |  stabbleSTB | $0.0001778 | 0.00% | -26.95% | -35.38% | $13.14K | $0.00 | 73.89M STB | — |
| 3741 |  Black MirrorMIRROR | $0.0001371 | 0.00% | -7.94% | -18.63% | $13.16K | $0.00 | 95.98M MIRROR | — |
| 3739 |  KattanaKTN | $0.001428 | +0.22% | +30.45% | +30.50% | $13.4K | $7.39 0.06% ya thamani ya soko | 9.39M KTN | — |
| 3737 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3735 |  Rivian Automotive xStockRIVNX | $12.94 | +0.00% | -0.29% | -8.95% | $13.45K | $7.8K 57.99% ya thamani ya soko | 1,040 RIVNX | — |
| 3734 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | -6.48% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3733 |  JojoWorldJOJO | $0.0001214 | 0.00% | -31.49% | -32.19% | $13.59K | $0.00 | 112M JOJO | — |
| 3732 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +70.26% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3731 |  Pancake BunnyBUNNY | $0.0267 | +0.08% | +0.71% | +0.79% | $13.62K | $0.00 | 510,232 BUNNY | — |
| 3730 |  Thetan WorldTHG | $0.0001203 | 0.00% | -3.65% | -3.97% | $13.66K | $0.00 | 113.58M THG | — |
| 3729 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.45 | -0.01% | -5.70% | -22.52% | $13.67K | $2.35K 17.16% ya thamani ya soko | 168 AAOI | — |
| 3728 |  Laika AILKI | $0.00003207 | 0.00% | -0.35% | -6.97% | $13.73K | $0.00 | 428.23M LKI | — |
| 3727 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.57% | $13.8K | $0.00 | 1B MOLTID | — |
| 3725 |  Akasha by Bloomverse$AKA | $0.00001386 | 0.00% | -4.56% | -6.23% | $13.86K | $0.00 | 999.99M $AKA | — |
