Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3926 |  MineDDIGI | $0.00000009507 | +0.38% | -0.24% | -11.73% | $2.38K | $48.81 2.05% ya thamani ya soko | 25.05B DIGI | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Cisco rStockRCSCO | $113.52 | -0.02% | -1.11% | -3.08% | $2.47K | $529.97 21.45% ya thamani ya soko | 22 RCSCO | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.00% | -5.62% | -13.86% | $2.51K | $28.30 1.13% ya thamani ya soko | 651 GEMION | — |
| 3922 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | +0.00% | +0.17% | +2.90% | $2.56K | $10.09 0.39% ya thamani ya soko | 53 ENBON | — |
| 3920 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  PacocaPACOCA | $0.000007936 | 0.00% | -1.62% | -5.58% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3918 |  PlanckPLANCK | $0.00003501 | 0.00% | -8.26% | +11.60% | $2.68K | $0.00 | 76.56M PLANCK | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Teradyne (Ondo Tokenized)TERON | $351.78 | -0.46% | -7.44% | -14.76% | $2.71K | $23.29 0.86% ya thamani ya soko | 8 TERON | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.41 | +0.02% | -5.24% | -8.60% | $2.78K | $179.34K 6455.63% ya thamani ya soko | 180 AGON | — |
| 3915 |  TokenboxTBX | $0.0001927 | -22.03% | +0.03% | +0.24% | $2.17K | $6.38 0.29% ya thamani ya soko | 11.24M TBX | — |
| 3914 |  NBXBYN | $0.0003179 | +3.78% | +1.99% | -16.75% | $2.82K | $259.33 9.20% ya thamani ya soko | 8.86M BYN | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.81 | +0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% ya thamani ya soko | 12 ONTOON | — |
| 3911 |  BloodLoop$BLS | $0.00005534 | -0.12% | -2.08% | -3.59% | $2.9K | $0.00 | 52.42M $BLS | — |
| 3910 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.61 | -0.29% | +1.09% | -0.50% | $2.94K | $60.17 2.04% ya thamani ya soko | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3908 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3907 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  Residual TokenERSDL | $0.000002136 | -22.03% | +0.03% | +0.24% | $2.45K | $1.80 0.07% ya thamani ya soko | 1.15B ERSDL | — |
| 3905 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.25 | 0.00% | -0.16% | +15.81% | $3.16K | $0.00 | 13 MRNAC | — |
| 3904 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  DecentralGPTDGC | $0.00000002090 | 0.00% | +2.96% | +5.96% | $3.29K | $0.00 | 157.2B DGC | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.55 | -0.12% | +7.67% | +7.05% | $3.32K | $5.4K 162.79% ya thamani ya soko | 15 TTWOC | — |
| 3900 |  Sora ValidatorVAL | $0.008475 | 0.00% | +14.93% | +21.59% | $3.46K | $0.00 | 408,003 VAL | — |
| 3899 |  Capital One (Ondo Tokenized Stock)COFON | $195.97 | -0.60% | -3.81% | +0.85% | $3.47K | $679.21 19.56% ya thamani ya soko | 18 COFON | — |
| 3898 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  IRISnetIRIS | $0.000002151 | +5.64% | +134.06% | +1893.06% | $3.51K | $6.69K 190.31% ya thamani ya soko | 1.63B IRIS | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | +0.01% | -10.44% | -20.18% | $3.62K | $87.69 2.42% ya thamani ya soko | 395 CLSK | — |
| 3894 |  Albemarle (Ondo Tokenized)ALBON | $98.49 | +0.15% | -0.70% | -6.42% | $3.63K | $2.50 0.07% ya thamani ya soko | 37 ALBON | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.13% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  RuneRUNE | $0.7900 | -0.08% | -0.09% | +2.46% | $3.75K | $0.57 0.02% ya thamani ya soko | 4,746 RUNE | — |
| 3888 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3887 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3886 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% ya thamani ya soko | 272,171 ENLVON | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  AmazyAZY | $0.00009541 | 0.00% | +0.07% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3883 |  StratosSTOS | $0.0001013 | 0.00% | -38.51% | -96.10% | $3.93K | $0.00 | 38.8M STOS | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.45 | -0.17% | -3.44% | -7.98% | $3.96K | $47.56 1.20% ya thamani ya soko | 184 UMCON | — |
| 3881 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3880 |  IdleIDLE | $0.0003507 | -22.03% | +0.03% | +0.24% | $3.13K | $1.31 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3878 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.07% | +7.65% | $4.17K | $0.00 | 18 ZS | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.65 | -1.22% | -5.26% | +6.85% | $4.2K | $76.79 1.83% ya thamani ya soko | 42 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.12 | +0.25% | -2.39% | -2.72% | $4.21K | $4.99 0.12% ya thamani ya soko | 29 PPLTON | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.54% | +20.10% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | -0.03% | +0.01% | -4.70% | $4.31K | $0.00 | 193 UMC | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -10.96% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3871 |  PulsePadPLSPAD | $0.00002669 | -3.37% | +1.21% | -41.87% | $4.42K | $1.29K 29.14% ya thamani ya soko | 165.72M PLSPAD | — |
| 3870 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3867 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $62.00 | -0.52% | -10.70% | -14.89% | $4.76K | $53.95 1.13% ya thamani ya soko | 77 HPEON | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% ya thamani ya soko | 156 SEDGON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $194.43 | +0.00% | -5.70% | -13.00% | $4.78K | $54.92 1.15% ya thamani ya soko | 25 MTZON | — |
| 3864 |  Gaj FinanceGAJ | $0.002495 | 0.00% | -1.26% | -1.64% | $4.84K | $0.00 | 1.94M GAJ | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.00% | -7.35% | -15.77% | $4.85K | $42.95 0.89% ya thamani ya soko | 2,251 DNNON | — |
| 3862 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | +0.01% | -3.79% | -13.17% | $4.86K | $115.06 2.37% ya thamani ya soko | 750 FLNC | — |
| 3861 |  Innodata Tokenized Stock (Robinhood)INOD | $53.53 | +0.01% | -9.25% | -15.69% | $4.97K | $251.11 5.05% ya thamani ya soko | 93 INOD | — |
| 3859 |  LiquidAppsDAPP | $0.000005664 | -22.03% | +0.03% | +0.24% | $4.02K | $0.95 0.02% ya thamani ya soko | 709.9M DAPP | — |
| 3858 |  SypoolSYP | $0.00008040 | +0.31% | -2.98% | -10.52% | $5.26K | $98.64 1.88% ya thamani ya soko | 65.36M SYP | — |
| 3857 |  KayakNetKNT | $0.00000005466 | -1.43% | -5.04% | -9.68% | $5.28K | $47.53 0.90% ya thamani ya soko | 96.51B KNT | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $605.74 | +0.21% | -0.08% | +5.80% | $5.34K | $2.64K 49.39% ya thamani ya soko | 9 WMAX | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.19 | +0.00% | -3.53% | -3.17% | $5.36K | $250.45K 4669.80% ya thamani ya soko | 13 ADION | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.51% | -12.37% | $5.37K | $35.25 0.66% ya thamani ya soko | 1,438 RXRXON | — |
| 3852 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -21.88% | +17.64% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.69 | +0.01% | -0.21% | +5.91% | $5.75K | $308.78 5.37% ya thamani ya soko | 39 SPMO | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Synesis OneSNS | $0.00001267 | -0.01% | -0.52% | -7.77% | $5.78K | $0.00 | 456.25M SNS | — |
| 3848 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3846 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3845 |  MoniwarMOWA | $0.0006142 | 0.00% | -1.88% | -4.39% | $6.64K | $0.00 | 10.81M MOWA | — |
| 3844 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.00% | -2.90% | -12.36% | $6.67K | $29.31 0.44% ya thamani ya soko | 3,342 OPENON | — |
| 3843 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.89 | +0.20% | +2.95% | +4.82% | $6.71K | $611.98 9.12% ya thamani ya soko | 259 PSQON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $434.48 | +0.11% | +3.95% | +4.18% | $6.71K | $431.37K 6425.66% ya thamani ya soko | 15 AMGNON | — |
| 3841 |  Planet Labs (Ondo Tokenized)PLON | $14.01 | +0.36% | -7.92% | -21.08% | $6.75K | $249.39K 3692.14% ya thamani ya soko | 482 PLON | — |
| 3840 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.62 | -1.05% | +3.36% | +7.67% | $6.91K | $127.3K 1842.91% ya thamani ya soko | 24 ABBVON | — |
| 3835 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.71 | +0.01% | -8.09% | -19.54% | $7.13K | $140.56 1.97% ya thamani ya soko | 609 RGTI | — |
| 3833 |  Corning Tokenized Stock (Robinhood)GLW | $141.30 | +0.01% | -3.54% | -13.77% | $7.19K | $1.23K 17.13% ya thamani ya soko | 51 GLW | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.22 | -0.03% | -9.13% | -19.54% | $7.25K | $1.38K 19.05% ya thamani ya soko | 359 APLD | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.89 | +0.01% | -5.13% | -12.95% | $7.25K | $103.68 1.43% ya thamani ya soko | 563 QBTS | — |
| 3829 |  88mphMPH | $0.0123 | -22.03% | +0.03% | +0.24% | $5.71K | $13.34 0.23% ya thamani ya soko | 465,279 MPH | — |
| 3828 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $501.63 | +0.25% | +3.38% | -0.55% | $7.52K | $10.87 0.14% ya thamani ya soko | 15 VRTXON | — |
| 3826 |  Brazil National Football Team Fan TokenBFT | $0.0002615 | +0.42% | +11.61% | -71.84% | $7.52K | $3.85M 51198.04% ya thamani ya soko | 28.77M BFT | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.90 | +0.01% | +2.50% | -15.30% | $7.56K | $2.16K 28.54% ya thamani ya soko | 35 TSEM | — |
| 3823 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3822 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3821 |  SHILL TokenSHILL | $0.00002168 | 0.00% | +2.53% | +4.48% | $7.74K | $0.00 | 357.07M SHILL | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.36% | $7.79K | $0.00 | 380.03M DCB | — |
