Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4019 |  YLDSYLDSthabiti | $0.9999 | +0.00% | -0.00% | +0.01% | $0.00 | $38.24M | 0 YLDS | |
| 4018 |  Maya Preferred PRAMPRA | $5,908,835,987 | -1.25% | -0.88% | +14.81% | $0.00 | $59.77M | 0 MPRA | — |
| 4017 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 4016 |  WhiteBIT CoinWBT | $82.10 | +0.04% | +0.67% | -1.60% | $0.00 | $86.9M | 0 WBT | |
| 4015 |  TOMITOMI | $0.000000000000 | -9.08% | +4.39% | +28.12% | $0.00 | $220.41 18311832376862.43% ya thamani ya soko | 4.27B TOMI | — |
| 4014 |  ApeSwapBANANA | $0.000000000193 | +0.28% | +3.56% | +57.14% | $0.07 | $196.17 276318.43% ya thamani ya soko | 367.9M BANANA | — |
| 4013 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4012 |  ShredNSHRED | $0.0001117 | +0.04% | -33.46% | -88.91% | $23.45 | $0.00 | 210,000 SHRED | — |
| 4011 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | +0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% ya thamani ya soko | 15 WENON | — |
| 4009 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4008 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4007 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -2.03% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4006 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4005 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4004 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4003 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4002 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4001 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4000 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3999 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | +0.43% | +0.40% | $219.64 | $0.00 | 1 NUEON | — |
| 3998 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3997 |  ElementeumELET | $0.00004771 | +0.06% | -24.81% | +0.21% | $249.17 | $1.10 0.44% ya thamani ya soko | 5.22M ELET | — |
| 3996 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3995 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3994 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | +0.00% | -1.99% | -0.59% | $294.81 | $1.03 0.35% ya thamani ya soko | 1 VRSNON | — |
| 3993 |  MoonftMTC | $0.0009474 | -5.69% | -10.82% | -5.90% | $312.65 | $0.00 | 329,999 MTC | — |
| 3992 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +0.01% | +0.94% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.98 | -0.71% | -3.19% | -18.97% | $372.16 | $98.64 26.50% ya thamani ya soko | 7 ICHRON | — |
| 3989 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3988 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -0.59% | -9.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 3987 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | +0.00% | -0.25% | -4.24% | $503.67 | $2.55 0.51% ya thamani ya soko | 21 EXTRON | — |
| 3986 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3985 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -2.15% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3984 |  FlamingoFLM | $0.0000009990 | +0.00% | +0.02% | -0.08% | $565.87 | $0.00 | 566.45M FLM | — |
| 3983 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3981 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.88% | $754.50 | $0.00 | 7 WWMTX | — |
| 3980 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3979 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | +0.05% | +1.32% | -4.99% | $833.88 | $5.05 0.61% ya thamani ya soko | 3 CVNAON | — |
| 3978 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $58.15 | -0.00% | +2.94% | +12.78% | $929.35 | $2.61 0.28% ya thamani ya soko | 16 TENON | — |
| 3977 |  Jabil (Ondo Tokenized)JBLON | $316.94 | +0.16% | +3.24% | +2.90% | $939.71 | $9.95 1.06% ya thamani ya soko | 3 JBLON | — |
| 3976 |  FormFactor (Ondo Tokenized)FORMON | $126.41 | +0.95% | -2.51% | -7.65% | $990.10 | $26.81 2.71% ya thamani ya soko | 8 FORMON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -2.05% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3973 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.11% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3971 |  IslanderISA | $0.000002050 | 0.00% | +1.98% | +8.99% | $1.12K | $0.00 | 545.75M ISA | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.99 | +0.01% | +0.30% | -16.21% | $1.13K | $32.17 2.84% ya thamani ya soko | 379 DGXXON | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  TradeTideTTD | $0.00001009 | +6.11% | -65.10% | -66.72% | $1.39K | $4.9K 353.42% ya thamani ya soko | 137.5M TTD | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.82 | 0.00% | +0.07% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3961 |  IRISnetIRIS | $0.0000008661 | -3.16% | -59.05% | +1963.88% | $1.41K | $5.32K 376.19% ya thamani ya soko | 1.63B IRIS | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.19% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.04% | -0.28% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | -0.21% | +0.81% | $1.51K | $0.00 | 2 TMOON | — |
| 3957 |  ZyberswapZYB | $0.0002699 | 0.00% | -0.02% | -3.44% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3956 |  Indexed FinanceNDX | $0.001805 | +0.03% | -24.68% | +0.18% | $1.54K | $4.66 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3955 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.10 | -1.63% | -2.59% | -2.60% | $1.59K | $28.84 1.81% ya thamani ya soko | 43 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | +0.00% | -3.09% | -12.10% | $1.81K | $156.86 8.65% ya thamani ya soko | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | +0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% ya thamani ya soko | 6 GDON | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.71 | -0.90% | +2.31% | -16.64% | $1.92K | $259.29K 13484.12% ya thamani ya soko | 22 MXLON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.84 | -0.02% | +5.49% | +8.92% | $1.93K | $853.28 44.21% ya thamani ya soko | 7 BEC | — |
| 3947 |  ApexTokenAPX | $0.00005094 | -4.13% | +22.69% | -55.00% | $1.97K | $11.46K 580.79% ya thamani ya soko | 38.75M APX | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.29 | 0.00% | -0.21% | +0.07% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | -0.08% | -0.19% | +36.72% | $2K | $81.44 4.08% ya thamani ya soko | 242 WENC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.44% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.80 | 0.00% | -3.52% | -10.97% | $2.06K | $0.00 | 42 ASTSC | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +32.82% | $2.09K | $0.00 | 341.17M FST | — |
| 3941 |  TokenboxTBX | $0.0001926 | +0.06% | -24.81% | +0.21% | $2.16K | $5.10 0.24% ya thamani ya soko | 11.24M TBX | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.40% | -1.96% | $2.19K | $0.00 | 41 PAVEON | — |
| 3939 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.99% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.30% | -2.00% | +8.53% | $2.23K | $2.04K 91.19% ya thamani ya soko | 287 QUBTC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.43 | 0.00% | +0.53% | +9.12% | $2.24K | $0.00 | 15 ORCLC | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | +0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% ya thamani ya soko | 427 BTGON | — |
| 3934 |  FrontFanzFANX | $0.00002319 | +0.06% | -0.19% | -1.76% | $2.27K | $119.66 5.28% ya thamani ya soko | 97.7M FANX | — |
| 3933 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | +3.93% | $2.3K | $0.00 | 12 GLTRON | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | -0.32% | -1.05% | -38.80% | $2.33K | $1.97K 84.65% ya thamani ya soko | 6 MRVLC | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3925 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.32 | -2.01% | -5.59% | -23.07% | $2.43K | $244.48K 10053.90% ya thamani ya soko | 159 FCELON | — |
| 3924 |  Residual TokenERSDL | $0.000002134 | +0.06% | -24.81% | +0.21% | $2.45K | $1.84 0.08% ya thamani ya soko | 1.15B ERSDL | — |
| 3923 |  Cisco rStockRCSCO | $115.07 | +0.54% | +0.49% | -1.91% | $2.5K | $297.62 11.88% ya thamani ya soko | 22 RCSCO | — |
| 3922 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | -0.00% | +6.82% | $2.52K | $1.91K 75.89% ya thamani ya soko | 272 NATON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.13 | +0.00% | +0.74% | +2.60% | $2.55K | $20.11 0.79% ya thamani ya soko | 53 ENBON | — |
| 3920 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.27% | +7.61% | $2.59K | $15.80 0.61% ya thamani ya soko | 193 PCGON | — |
