Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 752 |  DebtReliefBotDRBmeme | $0.0001733 | +3.71% | -0.80% | -8.59% | $17.1M | $527.61K 3.08% ya thamani ya soko | 98.68B DRB | — |
| 751 |  Pocket NetworkPOKT | $0.007209 | +0.58% | -8.61% | -11.23% | $17.12M | $763.21K 4.46% ya thamani ya soko | 2.38B POKT | — |
| 751 |  Codec FlowCODEC | $0.006151 | -0.36% | -13.31% | -15.81% | $4.61M | $147.51K 3.20% ya thamani ya soko | 749.9M CODEC | — |
| 750 |  MAX Exchange TokenMAX | $0.2471 | +0.11% | -0.83% | -3.23% | $17.13M | $100.9K 0.59% ya thamani ya soko | 69.33M MAX | — |
| 749 |  Stargate FinanceSTG | $0.1859 | +7.19% | +11.38% | -2.09% | $17.14M | $60.69K 0.35% ya thamani ya soko | 94.57M STG | — |
| 748 |  BiconomyBICO | $0.0172 | +1.79% | +2.28% | -9.99% | $17.23M | $4.12M 23.89% ya thamani ya soko | 1B BICO | — |
| 747 |  PerlePRL | $0.0983 | +0.57% | -3.19% | -9.41% | $17.21M | $5.43M 31.57% ya thamani ya soko | 175M PRL | — |
| 746 |  Nacho the KatNACHOmeme | $0.00001600 | 0.00% | -2.48% | +18.24% | $4.71M | $1K 0.02% ya thamani ya soko | 287B NACHO | — |
| 746 |  dKargoDKA | $0.003449 | +1.72% | -10.07% | -12.24% | $17.24M | $2.74M 15.91% ya thamani ya soko | 5B DKA | — |
| 745 |  Tether Gold TokensXAUT0 | $4,149 | +0.09% | +1.21% | +1.21% | $17.27M | $568.82K 3.29% ya thamani ya soko | 4,163 XAUT0 | — |
| 744 |  Micron Technology xStockMUX | $914.31 | +1.34% | -1.69% | -14.28% | $17.35M | $3.04M 17.50% ya thamani ya soko | 18,981 MUX | — |
| 743 |  ConstellationDAG | $0.006622 | -0.07% | +0.81% | -14.85% | $17.36M | $365.13K 2.10% ya thamani ya soko | 2.87B DAG | — |
| 742 |  AntFunANTFUN | $0.009186 | +0.82% | +7.93% | -21.58% | $17.34M | $4.76M 27.45% ya thamani ya soko | 1.89B ANTFUN | — |
| 741 |  PolySwarmNCT | $0.009320 | +0.57% | +1.19% | -3.78% | $17.37M | $453.43K 2.61% ya thamani ya soko | 1.89B NCT | — |
| 740 |  TensorTNSR | $0.0330 | +1.24% | -0.85% | -7.64% | $17.4M | $5.91M 33.99% ya thamani ya soko | 526.88M TNSR | — |
| 739 |  IXSIXS | $0.0971 | +1.04% | -3.50% | -19.59% | $17.48M | $60.12K 0.34% ya thamani ya soko | 180M IXS | — |
| 738 |  CanopyCNPY | $0.2608 | +1.32% | +2.61% | -3.83% | $17.5M | $30.91M 176.57% ya thamani ya soko | 67.13M CNPY | |
| 737 |  QuarkChainQKC | $0.002365 | +0.45% | -6.00% | -10.34% | $17.51M | $575.71K 3.29% ya thamani ya soko | 7.28B QKC | — |
| 736 |  Trusta AITA | $0.0451 | +0.36% | -0.10% | -10.51% | $17.56M | $2.58M 14.71% ya thamani ya soko | 389.58M TA | — |
| 735 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 734 |  GameBuildGAME | $0.0009031 | +0.64% | -3.57% | -3.33% | $17.63M | $386.74K 2.19% ya thamani ya soko | 19.52B GAME | — |
| 733 |  MoonriverMOVR | $1.42 | +2.65% | +0.02% | -22.24% | $17.7M | $5.6M 31.64% ya thamani ya soko | 12.49M MOVR | — |
| 732 |  GitcoinGTC | $0.2020 | +1.68% | -5.21% | +11.19% | $17.68M | $24.52M 138.69% ya thamani ya soko | 87.49M GTC | — |
| 731 |  Graphite ProtocolGP | $0.4965 | +7.09% | -0.37% | -5.57% | $17.77M | $286.61K 1.61% ya thamani ya soko | 35.8M GP | — |
| 730 |  UmiaUMIA | $0.7317 | +0.43% | -10.57% | -15.20% | $17.82M | $196.6K 1.10% ya thamani ya soko | 24.35M UMIA | — |
| 729 |  AdsharesADS | $0.4605 | +0.81% | -0.06% | -1.05% | $17.85M | $679.4K 3.81% ya thamani ya soko | 38.75M ADS | — |
| 728 |  MediblocMED | $0.001505 | -0.01% | -4.20% | -8.07% | $17.85M | $254.15K 1.42% ya thamani ya soko | 11.86B MED | — |
| 728 |  DivoDVO | $0.006088 | -0.20% | -0.43% | -5.02% | $5.13M | $39.35K 0.77% ya thamani ya soko | 843.03M DVO | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.29 | -0.28% | +2.95% | -0.83% | $17.95M | $770.58K 4.29% ya thamani ya soko | 223,577 TLTON | — |
| 726 |  Quantix FinanceQFI | $17.90 | -0.42% | -0.42% | +3.85% | $17.9M | $1.84M 10.30% ya thamani ya soko | 1M QFI | — |
| 725 |  GigachadGIGAmeme | $0.001945 | +2.26% | +0.34% | -1.96% | $18.09M | $2.27M 12.53% ya thamani ya soko | 9.3B GIGA | — |
| 724 |  IlluminatiCoinNATImeme | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% ya thamani ya soko | 33T NATI | — |
| 724 |  FelysyumFELY | $0.4122 | +0.80% | +1.62% | -3.05% | $18.04M | $1.22M 6.78% ya thamani ya soko | 43.77M FELY | — |
| 723 |  MetaMUIMMUI | $0.0380 | +0.02% | -4.98% | +2.41% | $18.08M | $378.42K 2.09% ya thamani ya soko | 476.25M MMUI | — |
| 722 |  CodattaXNY | $0.004979 | +0.33% | -2.79% | -17.84% | $18.1M | $841.11K 4.65% ya thamani ya soko | 3.64B XNY | — |
| 721 |  BurnedFiBURNmeme | $1.47 | +0.95% | -7.51% | -18.79% | $18.09M | $95.64K 0.53% ya thamani ya soko | 12.27M BURN | — |
| 720 |  Public Masterpiece TokenPMT | $0.0984 | +0.48% | +0.79% | +0.09% | $18.14M | $71.7K 0.40% ya thamani ya soko | 184.27M PMT | — |
| 719 |  Binance-Peg FiroFIRO | $0.9481 | +2.73% | +2.32% | +4.43% | $18.15M | $98.2K 0.54% ya thamani ya soko | 19.15M FIRO | — |
| 718 |  SymbolXYM | $0.002774 | +0.17% | -1.43% | -1.95% | $18.16M | $18.07K 0.10% ya thamani ya soko | 6.55B XYM | — |
| 717 |  BountyMarketCapBMC | $0.0542 | -0.26% | -0.62% | -5.00% | $5.42M | $12.26K 0.23% ya thamani ya soko | 100M BMC | — |
| 717 |  Billions NetworkBILL | $0.007505 | +1.59% | -11.98% | -21.98% | $18.22M | $9.6M 52.65% ya thamani ya soko | 2.43B BILL | — |
| 716 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.62 | +0.82% | -3.51% | -11.55% | $18.36M | $23.3M 126.91% ya thamani ya soko | 252,854 TQQQB | — |
| 715 |  WalletConnect TokenWCT | $0.0392 | +1.51% | -3.51% | +0.69% | $18.39M | $29.8M 162.05% ya thamani ya soko | 469.51M WCT | — |
| 714 |  ANyONe ProtocolANYONE | $0.1861 | +3.45% | +4.58% | +1.08% | $18.39M | $306.61K 1.67% ya thamani ya soko | 98.85M ANYONE | — |
| 713 |  UPCXUPC | $0.1283 | -0.06% | -4.19% | -18.07% | $18.42M | $9.77M 53.05% ya thamani ya soko | 143.56M UPC | — |
| 712 |  Sonic SVMSONIC | $0.0223 | +1.54% | -0.27% | -10.64% | $18.43M | $1.14M 6.19% ya thamani ya soko | 827.18M SONIC | — |
| 711 |  XaiXAI | $0.008735 | +2.38% | -1.42% | +2.24% | $18.52M | $6.3M 34.01% ya thamani ya soko | 2.12B XAI | — |
| 710 |  BlessBLESS | $0.007555 | +1.63% | +0.05% | -2.32% | $18.65M | $1.89M 10.15% ya thamani ya soko | 2.47B BLESS | — |
| 709 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $11.69 | +2.65% | -11.77% | -35.34% | $18.79M | $82.94M 441.51% ya thamani ya soko | 1.61M KORUB | — |
| 708 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.50 | +0.62% | -4.78% | -16.46% | $18.73M | $6.24M 33.34% ya thamani ya soko | 386,091 DRAMB | — |
| 707 |  Comtech GoldCGO | $133.21 | -0.27% | +1.61% | +0.90% | $18.78M | $882.23K 4.70% ya thamani ya soko | 141,000 CGO | — |
| 706 |  PlaysOutPLAY | $0.0180 | +3.67% | -4.01% | -28.06% | $18.83M | $1.18M 6.27% ya thamani ya soko | 1.05B PLAY | — |
| 705 |  Verified EmeraldsVEREM | $7.55 | -0.64% | -4.02% | +48.52% | $18.87M | $167.37K 0.89% ya thamani ya soko | 2.5M VEREM | — |
| 704 |  Boner CoinBONERmeme | $0.0187 | +16.27% | -21.45% | -51.67% | $18.66M | $3.57M 19.15% ya thamani ya soko | 1B BONER | |
| 703 |  AVA (Travala)AVA | $0.2705 | -3.92% | -1.79% | +19.11% | $18.99M | $39.32M 207.04% ya thamani ya soko | 70.23M AVA | — |
| 702 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.01 | +0.08% | -2.54% | -7.86% | $19M | $31.55M 166.02% ya thamani ya soko | 87,560 NVDA | — |
| 701 |  LumiaLUMIA | $0.1035 | +1.41% | +3.58% | +30.44% | $19.01M | $8.56M 45.02% ya thamani ya soko | 183.68M LUMIA | — |
| 700 |  YalaYALA | $0.0619 | +0.01% | +0.01% | -0.02% | $19.06M | $0.00 | 307.72M YALA | — |
| 699 |  BonfidaFIDA | $0.0193 | +2.82% | -0.72% | -5.89% | $19.07M | $10.23M 53.67% ya thamani ya soko | 990.91M FIDA | — |
| 698 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $144.06 | +1.18% | -4.09% | -15.89% | $19.17M | $33.99M 177.34% ya thamani ya soko | 133,059 SKHYB | — |
| 697 |  Fartboy OFFICIALFARTBOYmeme | $0.0192 | +3.59% | +9.66% | +1.50% | $19.2M | $1.27M 6.62% ya thamani ya soko | 999.44M FARTBOY | — |
| 696 |  LagrangeLA | $0.0585 | +2.34% | -2.73% | -1.97% | $19.21M | $10.67M 55.52% ya thamani ya soko | 328.29M LA | — |
| 695 |  BENQIQI | $0.002685 | +2.55% | +4.90% | +0.75% | $19.33M | $2.05M 10.60% ya thamani ya soko | 7.2B QI | — |
| 693 |  OVERTAKETAKE | $0.0525 | +3.77% | -3.10% | -21.51% | $19.38M | $1.12M 5.79% ya thamani ya soko | 372.07M TAKE | |
| 692 |  ShentuCTK | $0.1182 | +1.13% | -4.06% | -1.82% | $19.41M | $3.03M 15.60% ya thamani ya soko | 165.08M CTK | — |
| 691 |  PixelsPIXEL | $0.005549 | +2.05% | -4.40% | +0.12% | $19.43M | $8.43M 43.41% ya thamani ya soko | 3.5B PIXEL | — |
| 690 |  aixbtAIXBTmeme | $0.0198 | +2.60% | +1.96% | -2.70% | $19.5M | $3.66M 18.76% ya thamani ya soko | 998.91M AIXBT | — |
| 689 |  ChromiaCHR | $0.0201 | +2.48% | +0.58% | -3.28% | $19.68M | $1.81M 9.19% ya thamani ya soko | 978.06M CHR | — |
| 688 |  DIADIA | $0.1678 | +1.38% | +0.70% | -2.32% | $19.65M | $5.31M 27.04% ya thamani ya soko | 119.68M DIA | — |
| 687 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $770.25 | +0.16% | -0.14% | -0.53% | $19.64M | $30.29M 154.20% ya thamani ya soko | 25,503 SPY | — |
| 686 |  BrevisBREV | $0.0787 | +1.12% | -0.68% | -2.12% | $19.68M | $9.15M 46.52% ya thamani ya soko | 250M BREV | — |
| 685 |  LiquityLQTY | $0.2063 | +2.99% | -0.77% | -7.09% | $19.69M | $2.63M 13.35% ya thamani ya soko | 96.35M LQTY | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% ya thamani ya soko | 10.83M CCS | — |
| 684 |  CitreaCTR | $0.0132 | +0.69% | -2.97% | -0.10% | $19.74M | $7.39M 37.41% ya thamani ya soko | 1.5B CTR | — |
| 683 |  BitMartBMX | $0.0613 | +0.01% | +0.01% | -0.02% | $19.88M | $0.00 | 324.28M BMX | — |
| 682 |  CobakCBK | $0.2005 | +1.92% | -0.08% | -2.07% | $20.05M | $3.35M 16.73% ya thamani ya soko | 100M CBK | — |
| 681 |  LucidumLUCICmeme | $0.1218 | +1.09% | +0.10% | -7.12% | $20M | $31.91K 0.16% ya thamani ya soko | 164.11M LUCIC | — |
| 680 |  SolendSLND | $0.2000 | -0.15% | +0.59% | -0.51% | $20M | $15.39 0.00% ya thamani ya soko | 100M SLND | — |
| 679 |  Coinbase (bStocks Tokenized Stock)COINB | $177.80 | +2.32% | +1.82% | +2.13% | $20.17M | $4.26M 21.12% ya thamani ya soko | 113,468 COINB | — |
| 678 |  CZ's DogBROCCOLImeme | $0.0209 | +1.80% | +0.50% | -10.20% | $20.21M | $4.02M 19.88% ya thamani ya soko | 966.14M BROCCOLI | — |
| 677 |  FusionistACE | $0.1786 | +4.90% | -4.60% | -1.62% | $20.27M | $22.09M 108.95% ya thamani ya soko | 113.49M ACE | — |
| 676 |  CysicCYS | $0.1267 | +1.91% | -0.51% | -15.06% | $20.37M | $5.8M 28.48% ya thamani ya soko | 160.8M CYS | — |
| 675 |  DogsDOGSmeme | $0.00003976 | +1.38% | -1.41% | -5.02% | $20.41M | $2.98M 14.60% ya thamani ya soko | 516.75B DOGS | — |
| 674 |  Football CoinXFC | $0.006719 | +0.06% | +0.38% | -0.06% | $6.72M | $35.97K 0.54% ya thamani ya soko | 1B XFC | — |
| 674 |  Big TimeBIGTIME | $0.007063 | +1.08% | -4.21% | -11.23% | $20.48M | $12.23M 59.70% ya thamani ya soko | 2.9B BIGTIME | — |
| 673 |  BoundlessZKC | $0.0365 | +1.92% | -1.83% | -4.70% | $20.52M | $4.36M 21.23% ya thamani ya soko | 562.85M ZKC | — |
| 672 |  Scandic CoinSNC | $0.1619 | -0.09% | -1.51% | -1.76% | $20.66M | $170.48K 0.83% ya thamani ya soko | 127.61M SNC | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.24 | +0.08% | -1.03% | -0.01% | $20.73M | $15.28M 73.70% ya thamani ya soko | 59,193 GOOGLON | — |
| 670 |  NymNYM | $0.0246 | -0.19% | -5.34% | -5.02% | $20.7M | $2.89M 13.97% ya thamani ya soko | 842.95M NYM | — |
| 669 |  UsualUSUAL | $0.0107 | +3.92% | -1.66% | -10.01% | $20.8M | $40.23M 193.39% ya thamani ya soko | 1.98B USUAL | — |
| 668 |  DODODODO | $0.0209 | +0.46% | +2.95% | +15.59% | $20.88M | $13.07M 62.59% ya thamani ya soko | 1B DODO | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.56 | +0.49% | -1.08% | -2.60% | $20.9M | $8.92M 42.69% ya thamani ya soko | 57,655 TSLAB | — |
| 666 |  Smooth Love PotionSLP | $0.0005900 | +1.64% | -1.01% | -5.22% | $21.18M | $1.34M 6.32% ya thamani ya soko | 36.34B SLP | — |
| 665 |  EdelEDEL | $0.0310 | +1.46% | -7.99% | -11.08% | $21.29M | $2.62M 12.29% ya thamani ya soko | 687.24M EDEL | — |
| 664 |  Lorenzo ProtocolBANK | $0.0274 | +0.93% | +3.65% | -1.30% | $21.28M | $9.24M 43.43% ya thamani ya soko | 775.98M BANK | — |
| 663 |  哈基米 (Hajimi)哈基米meme | $0.0213 | +1.07% | -8.58% | -23.34% | $21.32M | $2.34M 11.00% ya thamani ya soko | 1B 哈基米 | — |
| 662 |  ChainGPTCGPT | $0.0232 | +1.02% | -0.51% | +7.70% | $21.5M | $5.86M 27.24% ya thamani ya soko | 932.93M CGPT | — |
| 661 |  Celer NetworkCELR | $0.002747 | +0.79% | -5.86% | -2.76% | $21.51M | $2M 9.30% ya thamani ya soko | 7.82B CELR | — |
| 661 |  Baby Shark UniverseBSUmeme | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% ya thamani ya soko | 168M BSU | — |
| 660 |  PlaynanceGCOIN | $0.0008659 | -0.73% | -1.75% | -0.53% | $21.67M | $47.9K 0.22% ya thamani ya soko | 25.03B GCOIN | — |
